PREVIEW / etf_30min / 2000-01-12

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-01-12.parquet
  size:    10 KB
  rows:    221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-12 09:30:00	SPY	ETF	144.5938	144.5938	143.1562	143.5	828300.0
2000-01-12 10:00:00	SPY	ETF	143.5	143.8438	142.875	143.0	594200.0
2000-01-12 10:30:00	SPY	ETF	143.0625	144.25	143.0	144.0312	485500.0
2000-01-12 11:00:00	SPY	ETF	144.1562	144.4688	143.8125	144.0	1175800.0
2000-01-12 11:30:00	SPY	ETF	144.0	144.5312	143.7188	144.4062	723800.0
2000-01-12 12:00:00	SPY	ETF	144.2812	144.4062	143.75	143.75	686000.0
2000-01-12 12:30:00	SPY	ETF	143.75	144.4375	143.5938	143.6562	176300.0
2000-01-12 13:00:00	SPY	ETF	143.8125	144.2812	143.7812	144.1562	148000.0
2000-01-12 13:30:00	SPY	ETF	144.1562	144.375	143.8125	143.8125	168100.0
2000-01-12 14:00:00	SPY	ETF	143.9375	144.0	143.4375	143.875	739200.0
2000-01-12 14:30:00	SPY	ETF	143.75	144.0625	143.4062	143.5625	204000.0
2000-01-12 15:00:00	SPY	ETF	143.5	143.9375	143.25	143.25	222200.0
2000-01-12 15:30:00	SPY	ETF	143.375	144.0	143.125	143.3438	418800.0
2000-01-12 16:00:00	SPY	ETF	143.4375	143.5	143.0625	143.0625	245900.0
2000-01-12 09:30:00	QQQ	ETF	89.0	89.2344	86.0	86.875	5636800.0
2000-01-12 10:00:00	QQQ	ETF	87.0	87.5	86.0	86.3125	3366600.0
2000-01-12 10:30:00	QQQ	ETF	86.125	88.3438	86.0938	87.75	3503400.0
2000-01-12 11:00:00	QQQ	ETF	87.75	88.3438	87.375	87.9375	1390000.0
2000-01-12 11:30:00	QQQ	ETF	88.0	89.0625	87.6875	88.8438	1803400.0
2000-01-12 12:00:00	QQQ	ETF	88.875	88.9062	87.625	87.6875	1481600.0
2000-01-12 12:30:00	QQQ	ETF	87.6875	88.5938	87.5312	88.125	883800.0
2000-01-12 13:00:00	QQQ	ETF	88.25	88.5	87.8125	88.3125	842400.0
2000-01-12 13:30:00	QQQ	ETF	88.0938	88.375	87.9375	88.125	1167800.0
2000-01-12 14:00:00	QQQ	ETF	88.125	88.3594	87.0	87.5	1789200.0
2000-01-12 14:30:00	QQQ	ETF	87.4375	87.8125	87.0	87.125	1281200.0
2000-01-12 15:00:00	QQQ	ETF	87.0938	87.625	86.4375	86.5	1584400.0
2000-01-12 15:30:00	QQQ	ETF	86.4688	87.875	86.1875	87.0625	3075200.0
2000-01-12 16:00:00	QQQ	ETF	86.9375	87.0625	86.25	86.4688	1115000.0
2000-01-12 16:30:00	QQQ	ETF	86.5	86.5625	86.5	86.5625	4000.0
2000-01-12 18:00:00	QQQ	ETF	86.25	86.25	86.0625	86.0625	600.0
2000-01-12 09:30:00	DIA	ETF	115.5	115.6562	115.1562	115.375	111000.0
2000-01-12 10:00:00	DIA	ETF	115.4375	115.7812	115.2188	115.5	90600.0
2000-01-12 10:30:00	DIA	ETF	115.3125	115.9062	115.3125	115.8438	181300.0
2000-01-12 11:00:00	DIA	ETF	115.875	116.0938	115.6875	115.7812	68500.0
2000-01-12 11:30:00	DIA	ETF	115.75	115.9688	115.5	115.8438	29600.0
2000-01-12 12:00:00	DIA	ETF	115.9688	115.9688	115.5938	115.5938	8100.0
2000-01-12 12:30:00	DIA	ETF	115.6875	115.9688	115.625	115.75	7600.0
2000-01-12 13:00:00	DIA	ETF	115.75	115.9688	115.7188	115.9688	60000.0
2000-01-12 13:30:00	DIA	ETF	116.0	116.1875	115.75	115.75	20200.0
2000-01-12 14:00:00	DIA	ETF	115.875	115.9062	115.375	115.9062	101400.0
2000-01-12 14:30:00	DIA	ETF	115.5938	115.9688	115.375	115.625	19000.0
2000-01-12 15:00:00	DIA	ETF	115.6562	115.9375	115.5	115.5	66700.0
2000-01-12 15:30:00	DIA	ETF	115.5	115.9688	115.5	115.6562	13700.0
2000-01-12 16:00:00	DIA	ETF	115.4688	115.625	115.4062	115.4375	35600.0

> showing 44 of 221 rows — these rows as CSV

> unlock the full archive -- $79 one-time