PREVIEW / etf_30min / 2000-01-25

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-01-25.parquet
  size:    10 KB
  rows:    226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-25 09:30:00	SPY	ETF	140.5	140.75	139.7812	140.75	1155600.0
2000-01-25 10:00:00	SPY	ETF	140.75	141.4688	140.625	141.0625	1559900.0
2000-01-25 10:30:00	SPY	ETF	140.9375	141.125	140.1562	140.6875	545700.0
2000-01-25 11:00:00	SPY	ETF	140.6875	141.4688	140.5938	140.8438	329200.0
2000-01-25 11:30:00	SPY	ETF	141.0	141.1562	140.5	140.5625	191200.0
2000-01-25 12:00:00	SPY	ETF	140.5312	141.0	140.125	140.25	737900.0
2000-01-25 12:30:00	SPY	ETF	140.125	140.3125	139.75	139.9375	1007500.0
2000-01-25 13:00:00	SPY	ETF	140.0	140.4062	139.625	139.75	398500.0
2000-01-25 13:30:00	SPY	ETF	139.75	140.0625	139.0	139.0938	872600.0
2000-01-25 14:00:00	SPY	ETF	139.0	140.0938	139.0	139.625	1320400.0
2000-01-25 14:30:00	SPY	ETF	139.7188	140.625	139.625	140.125	487100.0
2000-01-25 15:00:00	SPY	ETF	140.1875	141.1875	139.7812	140.8438	284500.0
2000-01-25 15:30:00	SPY	ETF	140.875	141.625	140.875	141.0	471100.0
2000-01-25 16:00:00	SPY	ETF	141.1875	141.1875	140.75	141.1562	564100.0
2000-01-25 16:30:00	SPY	ETF	141.9375	141.9375	141.9375	141.9375	4000.0
2000-01-25 09:30:00	QQQ	ETF	91.875	91.9688	89.4062	91.0	5562600.0
2000-01-25 10:00:00	QQQ	ETF	91.0	92.5	90.7812	91.875	4452000.0
2000-01-25 10:30:00	QQQ	ETF	91.9062	92.0	90.5625	91.5	1562800.0
2000-01-25 11:00:00	QQQ	ETF	91.5	92.5	91.3438	92.0	1374200.0
2000-01-25 11:30:00	QQQ	ETF	91.9688	92.4375	91.375	91.4844	1159400.0
2000-01-25 12:00:00	QQQ	ETF	91.5312	92.1875	91.1562	91.1719	1578600.0
2000-01-25 12:30:00	QQQ	ETF	91.1562	91.4688	90.75	91.25	1336000.0
2000-01-25 13:00:00	QQQ	ETF	91.1406	91.6875	90.875	91.1562	1296400.0
2000-01-25 13:30:00	QQQ	ETF	91.25	91.4219	89.75	90.0625	2252200.0
2000-01-25 14:00:00	QQQ	ETF	89.75	91.25	89.625	90.625	2965200.0
2000-01-25 14:30:00	QQQ	ETF	90.5938	92.1875	90.5938	91.75	2229600.0
2000-01-25 15:00:00	QQQ	ETF	91.8125	92.875	91.25	92.75	2904400.0
2000-01-25 15:30:00	QQQ	ETF	92.75	93.875	92.5625	93.625	3624800.0
2000-01-25 16:00:00	QQQ	ETF	93.7031	94.1094	93.25	94.0	857000.0
2000-01-25 16:30:00	QQQ	ETF	94.0	94.0	93.0	93.125	10000.0
2000-01-25 17:00:00	QQQ	ETF	93.1562	93.1562	93.0	93.0625	6800.0
2000-01-25 17:30:00	QQQ	ETF	93.0	93.0	93.0	93.0	400.0
2000-01-25 09:30:00	DIA	ETF	110.5938	110.75	110.0625	110.5312	252700.0
2000-01-25 10:00:00	DIA	ETF	110.625	110.875	110.0625	110.5	133100.0
2000-01-25 10:30:00	DIA	ETF	110.4375	110.4375	109.7188	110.1875	72600.0
2000-01-25 11:00:00	DIA	ETF	110.1875	110.6562	110.0312	110.125	92800.0
2000-01-25 11:30:00	DIA	ETF	110.25	110.3125	109.8125	109.9375	28500.0
2000-01-25 12:00:00	DIA	ETF	109.9375	110.1562	109.6875	109.8438	25600.0
2000-01-25 12:30:00	DIA	ETF	109.7188	109.8125	109.25	109.5625	88000.0
2000-01-25 13:00:00	DIA	ETF	109.625	109.875	109.3125	109.5	53300.0
2000-01-25 13:30:00	DIA	ETF	109.5	109.5938	108.75	108.75	214400.0
2000-01-25 14:00:00	DIA	ETF	108.75	109.625	108.75	109.25	150200.0
2000-01-25 14:30:00	DIA	ETF	109.25	110.125	109.25	109.9062	141600.0
2000-01-25 15:00:00	DIA	ETF	109.9062	110.625	109.4375	110.3125	255100.0
2000-01-25 15:30:00	DIA	ETF	110.25	110.7812	110.1562	110.375	140800.0
2000-01-25 16:00:00	DIA	ETF	110.3438	110.3438	110.0938	110.3438	57600.0

> showing 46 of 226 rows — these rows as CSV

> unlock the full archive -- $79 one-time