PREVIEW / etf_30min / 2000-01-26

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-01-26.parquet
  size:    10 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-26 09:30:00	SPY	ETF	141.0	141.375	140.4688	141.375	384800.0
2000-01-26 10:00:00	SPY	ETF	141.375	141.5312	141.0625	141.25	220600.0
2000-01-26 10:30:00	SPY	ETF	141.25	141.3438	140.75	140.875	202300.0
2000-01-26 11:00:00	SPY	ETF	140.75	140.75	140.0938	140.7188	720000.0
2000-01-26 11:30:00	SPY	ETF	140.75	140.875	140.4375	140.6875	197400.0
2000-01-26 12:00:00	SPY	ETF	140.6875	140.7812	140.5	140.625	152000.0
2000-01-26 12:30:00	SPY	ETF	140.6875	140.7812	140.5	140.75	393700.0
2000-01-26 13:00:00	SPY	ETF	140.6562	141.1875	140.5938	141.0625	275700.0
2000-01-26 13:30:00	SPY	ETF	141.0625	141.2188	140.9062	140.9062	363100.0
2000-01-26 14:00:00	SPY	ETF	141.0938	141.5	140.8125	141.25	562600.0
2000-01-26 14:30:00	SPY	ETF	141.25	141.3438	140.5312	140.875	577300.0
2000-01-26 15:00:00	SPY	ETF	140.8438	141.125	140.2812	140.4062	185600.0
2000-01-26 15:30:00	SPY	ETF	140.375	140.9688	140.375	140.6562	497600.0
2000-01-26 16:00:00	SPY	ETF	140.5938	141.0	140.5312	140.8125	421600.0
2000-01-26 09:30:00	QQQ	ETF	93.25	93.3125	92.25	93.0781	2555800.0
2000-01-26 10:00:00	QQQ	ETF	93.1875	93.2656	92.5312	92.75	1371000.0
2000-01-26 10:30:00	QQQ	ETF	92.75	92.75	92.0625	92.0938	1957600.0
2000-01-26 11:00:00	QQQ	ETF	92.25	92.3594	91.0	92.3594	1825600.0
2000-01-26 11:30:00	QQQ	ETF	92.3438	92.625	92.0625	92.5156	805000.0
2000-01-26 12:00:00	QQQ	ETF	92.5156	92.5625	92.0	92.2188	586600.0
2000-01-26 12:30:00	QQQ	ETF	92.1875	92.2656	91.8125	92.0938	1367600.0
2000-01-26 13:00:00	QQQ	ETF	92.0	92.6094	91.9375	92.3438	1636000.0
2000-01-26 13:30:00	QQQ	ETF	92.2969	92.7344	92.125	92.2812	1969400.0
2000-01-26 14:00:00	QQQ	ETF	92.2812	93.25	92.2188	92.9844	1580400.0
2000-01-26 14:30:00	QQQ	ETF	92.9844	93.0	91.625	91.9219	1894600.0
2000-01-26 15:00:00	QQQ	ETF	91.9219	92.0625	91.1875	91.25	1820200.0
2000-01-26 15:30:00	QQQ	ETF	91.25	91.5469	90.25	90.5312	2596000.0
2000-01-26 16:00:00	QQQ	ETF	90.5	90.7969	90.0	90.0	565400.0
2000-01-26 16:30:00	QQQ	ETF	89.75	90.25	89.0	89.0	18200.0
2000-01-26 17:00:00	QQQ	ETF	89.5312	89.75	89.3125	89.3125	41400.0
2000-01-26 17:30:00	QQQ	ETF	89.3125	89.5	89.3125	89.5	1200.0
2000-01-26 18:00:00	QQQ	ETF	89.5	89.5	89.25	89.25	2800.0
2000-01-26 09:30:00	DIA	ETF	110.2188	111.1562	110.1875	111.1562	114400.0
2000-01-26 10:00:00	DIA	ETF	111.1562	111.3438	110.875	111.3125	71700.0
2000-01-26 10:30:00	DIA	ETF	111.25	111.375	110.8438	110.8438	37200.0
2000-01-26 11:00:00	DIA	ETF	110.9375	110.9375	110.4062	110.5	114400.0
2000-01-26 11:30:00	DIA	ETF	110.875	110.9062	110.4688	110.8438	88400.0
2000-01-26 12:00:00	DIA	ETF	110.8125	110.8125	110.5312	110.6562	2600.0
2000-01-26 12:30:00	DIA	ETF	110.6875	110.6875	110.4688	110.5938	15800.0
2000-01-26 13:00:00	DIA	ETF	110.625	110.9062	110.5938	110.6562	27200.0
2000-01-26 13:30:00	DIA	ETF	110.8125	110.9375	110.625	110.7812	12400.0
2000-01-26 14:00:00	DIA	ETF	110.5938	111.0	110.5312	110.8125	40400.0
2000-01-26 14:30:00	DIA	ETF	110.6562	110.9375	110.2188	110.6562	48900.0
2000-01-26 15:00:00	DIA	ETF	110.5	110.7812	110.25	110.25	46800.0
2000-01-26 15:30:00	DIA	ETF	110.4062	110.75	110.3125	110.5	148600.0
2000-01-26 16:00:00	DIA	ETF	110.375	110.4688	110.125	110.4688	232500.0

> showing 46 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time