PREVIEW / etf_30min / 2000-02-02

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-02.parquet
  size:    9 KB
  rows:    216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-02 09:30:00	SPY	ETF	141.2812	141.75	141.125	141.1875	1007900.0
2000-02-02 10:00:00	SPY	ETF	141.3438	141.5	140.625	140.875	451500.0
2000-02-02 10:30:00	SPY	ETF	140.8125	141.4688	140.7188	141.4062	174500.0
2000-02-02 11:00:00	SPY	ETF	141.4375	141.5	141.2188	141.4688	153200.0
2000-02-02 11:30:00	SPY	ETF	141.5	141.8438	141.375	141.625	280500.0
2000-02-02 12:00:00	SPY	ETF	141.75	141.75	141.2812	141.375	197700.0
2000-02-02 12:30:00	SPY	ETF	141.4375	141.5	141.0	141.3125	80800.0
2000-02-02 13:00:00	SPY	ETF	141.3125	141.5625	141.0625	141.375	86200.0
2000-02-02 13:30:00	SPY	ETF	141.25	141.8125	141.25	141.5625	266200.0
2000-02-02 14:00:00	SPY	ETF	141.5625	142.25	140.375	141.25	1137700.0
2000-02-02 14:30:00	SPY	ETF	141.25	142.1875	140.75	142.0	528000.0
2000-02-02 15:00:00	SPY	ETF	142.125	142.25	141.7812	142.0938	349000.0
2000-02-02 15:30:00	SPY	ETF	142.1562	142.25	141.0312	141.2812	1089300.0
2000-02-02 16:00:00	SPY	ETF	141.1562	141.3438	140.75	141.0625	378700.0
2000-02-02 09:30:00	QQQ	ETF	92.25	93.1094	92.2188	92.625	2622000.0
2000-02-02 10:00:00	QQQ	ETF	92.625	93.0	92.0938	92.3125	2365600.0
2000-02-02 10:30:00	QQQ	ETF	92.25	93.2656	92.25	93.125	1497600.0
2000-02-02 11:00:00	QQQ	ETF	93.0938	93.375	93.0312	93.375	962400.0
2000-02-02 11:30:00	QQQ	ETF	93.375	93.5	93.0625	93.125	1432800.0
2000-02-02 12:00:00	QQQ	ETF	93.125	93.1875	92.8438	93.0	904400.0
2000-02-02 12:30:00	QQQ	ETF	93.0	93.0625	92.5	92.7188	844600.0
2000-02-02 13:00:00	QQQ	ETF	92.6875	93.2344	92.5938	93.1094	643200.0
2000-02-02 13:30:00	QQQ	ETF	93.1094	93.5	92.9844	93.375	1283200.0
2000-02-02 14:00:00	QQQ	ETF	93.4375	93.875	92.25	92.9688	3781000.0
2000-02-02 14:30:00	QQQ	ETF	92.8125	93.75	92.625	93.6562	2498800.0
2000-02-02 15:00:00	QQQ	ETF	93.6562	94.7188	93.25	94.1875	2885800.0
2000-02-02 15:30:00	QQQ	ETF	94.1875	94.375	92.5	92.9375	3381200.0
2000-02-02 16:00:00	QQQ	ETF	92.9062	92.9375	92.4375	92.625	514400.0
2000-02-02 16:30:00	QQQ	ETF	92.6875	92.875	92.6875	92.875	1200.0
2000-02-02 09:30:00	DIA	ETF	110.375	110.8125	110.375	110.4062	98500.0
2000-02-02 10:00:00	DIA	ETF	110.4375	110.5	109.875	110.1562	19400.0
2000-02-02 10:30:00	DIA	ETF	110.125	110.6562	110.0625	110.6562	16100.0
2000-02-02 11:00:00	DIA	ETF	110.75	110.75	110.4688	110.625	4200.0
2000-02-02 11:30:00	DIA	ETF	110.75	110.9688	110.625	110.9062	33600.0
2000-02-02 12:00:00	DIA	ETF	110.8438	110.8438	110.5	110.5625	11600.0
2000-02-02 12:30:00	DIA	ETF	110.5625	110.6875	110.25	110.5625	8800.0
2000-02-02 13:00:00	DIA	ETF	110.5	110.625	110.25	110.3125	8100.0
2000-02-02 13:30:00	DIA	ETF	110.375	110.7812	110.375	110.75	8500.0
2000-02-02 14:00:00	DIA	ETF	110.75	111.1875	109.8438	110.5312	180700.0
2000-02-02 14:30:00	DIA	ETF	110.5312	110.75	110.0312	110.75	75900.0
2000-02-02 15:00:00	DIA	ETF	110.8125	111.0312	110.6562	110.875	51000.0
2000-02-02 15:30:00	DIA	ETF	110.8125	111.0	109.9062	110.0	91300.0
2000-02-02 16:00:00	DIA	ETF	109.875	109.875	109.6562	109.6875	8000.0

> showing 43 of 216 rows — these rows as CSV

> unlock the full archive -- $79 one-time