PREVIEW / etf_30min / 2000-02-03

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-03.parquet
  size:    10 KB
  rows:    215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-03 09:30:00	SPY	ETF	140.875	142.4062	140.875	142.0	791300.0
2000-02-03 10:00:00	SPY	ETF	142.0625	142.125	141.25	141.75	400100.0
2000-02-03 10:30:00	SPY	ETF	141.8438	142.0625	141.5625	142.0625	241000.0
2000-02-03 11:00:00	SPY	ETF	142.125	142.2812	141.5	141.6875	338500.0
2000-02-03 11:30:00	SPY	ETF	141.5625	141.875	141.0625	141.0938	312300.0
2000-02-03 12:00:00	SPY	ETF	141.0625	141.1875	140.0312	140.125	1209800.0
2000-02-03 12:30:00	SPY	ETF	140.125	141.5938	140.0	141.5625	1199200.0
2000-02-03 13:00:00	SPY	ETF	141.5625	142.0938	141.3438	141.9062	639500.0
2000-02-03 13:30:00	SPY	ETF	141.9375	142.125	141.5625	141.9688	113200.0
2000-02-03 14:00:00	SPY	ETF	141.8125	142.1562	141.4375	142.125	208800.0
2000-02-03 14:30:00	SPY	ETF	142.125	142.9688	141.9375	142.7188	686200.0
2000-02-03 15:00:00	SPY	ETF	142.7188	142.875	142.0625	142.2812	551800.0
2000-02-03 15:30:00	SPY	ETF	142.4688	142.8438	141.75	142.8438	594300.0
2000-02-03 16:00:00	SPY	ETF	142.6875	143.25	142.6875	143.1875	549100.0
2000-02-03 09:30:00	QQQ	ETF	94.3125	94.9375	94.0312	94.625	3117200.0
2000-02-03 10:00:00	QQQ	ETF	94.625	95.0	93.9219	94.4375	2443000.0
2000-02-03 10:30:00	QQQ	ETF	94.4375	94.9688	94.0938	94.9375	1365000.0
2000-02-03 11:00:00	QQQ	ETF	94.9375	95.3125	94.7656	94.8125	2130600.0
2000-02-03 11:30:00	QQQ	ETF	94.8438	94.9062	93.9375	94.0	1763800.0
2000-02-03 12:00:00	QQQ	ETF	93.9375	94.125	92.875	92.875	2719000.0
2000-02-03 12:30:00	QQQ	ETF	92.875	94.4375	92.2812	94.125	3832200.0
2000-02-03 13:00:00	QQQ	ETF	94.0469	94.75	94.0312	94.5156	1697400.0
2000-02-03 13:30:00	QQQ	ETF	94.5625	94.8594	94.375	94.7344	1205200.0
2000-02-03 14:00:00	QQQ	ETF	94.7188	94.8438	94.3125	94.75	1183800.0
2000-02-03 14:30:00	QQQ	ETF	94.7812	96.125	94.75	95.7656	3023600.0
2000-02-03 15:00:00	QQQ	ETF	95.7656	96.4375	95.5	96.125	2458200.0
2000-02-03 15:30:00	QQQ	ETF	96.125	96.25	95.2812	96.125	2369000.0
2000-02-03 16:00:00	QQQ	ETF	96.125	96.5938	96.0156	96.4375	947400.0
2000-02-03 16:30:00	QQQ	ETF	96.5	96.5	96.125	96.125	1200.0
2000-02-03 17:30:00	QQQ	ETF	96.375	96.375	96.375	96.375	200.0
2000-02-03 18:00:00	QQQ	ETF	96.5	96.5	96.5	96.5	1000.0
2000-02-03 09:30:00	DIA	ETF	110.625	110.6562	110.0312	110.2188	155100.0
2000-02-03 10:00:00	DIA	ETF	110.4062	110.4062	109.6562	109.9375	96200.0
2000-02-03 10:30:00	DIA	ETF	110.0	110.1562	109.875	110.0938	50100.0
2000-02-03 11:00:00	DIA	ETF	110.125	110.2812	109.5938	109.6875	28500.0
2000-02-03 11:30:00	DIA	ETF	109.8125	109.8125	109.1562	109.4062	84700.0
2000-02-03 12:00:00	DIA	ETF	109.125	109.4062	108.5	108.5	29900.0
2000-02-03 12:30:00	DIA	ETF	108.25	109.5	108.2188	109.3125	77500.0
2000-02-03 13:00:00	DIA	ETF	109.4688	110.0	109.25	109.7188	44000.0
2000-02-03 13:30:00	DIA	ETF	109.75	110.0312	109.4688	109.7188	10200.0
2000-02-03 14:00:00	DIA	ETF	109.75	109.8125	109.5	109.625	31400.0
2000-02-03 14:30:00	DIA	ETF	109.75	110.5938	109.75	110.2188	105500.0
2000-02-03 15:00:00	DIA	ETF	110.125	110.5312	109.8125	110.0625	20800.0
2000-02-03 15:30:00	DIA	ETF	110.125	110.1875	109.5312	110.0312	121000.0
2000-02-03 16:00:00	DIA	ETF	110.1875	110.5	110.1875	110.5	7200.0

> showing 45 of 215 rows — these rows as CSV

> unlock the full archive -- $79 one-time