PREVIEW / etf_30min / 2000-02-04

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-04.parquet
  size:    10 KB
  rows:    218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-04 09:30:00	SPY	ETF	143.1875	144.0	143.1875	143.7188	899900.0
2000-02-04 10:00:00	SPY	ETF	143.6562	143.8438	143.0625	143.0938	1151700.0
2000-02-04 10:30:00	SPY	ETF	143.1562	143.5625	142.875	143.375	210500.0
2000-02-04 11:00:00	SPY	ETF	143.5938	143.5938	143.0	143.0312	168500.0
2000-02-04 11:30:00	SPY	ETF	143.125	143.7188	143.0	143.25	179800.0
2000-02-04 12:00:00	SPY	ETF	143.25	143.5	143.0312	143.125	99000.0
2000-02-04 12:30:00	SPY	ETF	143.125	143.75	143.125	143.5	156500.0
2000-02-04 13:00:00	SPY	ETF	143.4375	143.625	143.25	143.625	152900.0
2000-02-04 13:30:00	SPY	ETF	143.6875	143.6875	143.0312	143.25	275100.0
2000-02-04 14:00:00	SPY	ETF	143.125	143.5938	142.875	143.5	129500.0
2000-02-04 14:30:00	SPY	ETF	143.5938	143.8438	143.2188	143.5938	180400.0
2000-02-04 15:00:00	SPY	ETF	143.625	143.6562	142.4062	142.6562	311700.0
2000-02-04 15:30:00	SPY	ETF	142.375	142.9062	142.125	142.7812	624400.0
2000-02-04 16:00:00	SPY	ETF	142.8438	142.8438	142.5312	142.5938	380500.0
2000-02-04 09:30:00	QQQ	ETF	97.0	98.0	96.75	97.75	3759600.0
2000-02-04 10:00:00	QQQ	ETF	97.8125	97.8594	96.9375	97.0312	2426400.0
2000-02-04 10:30:00	QQQ	ETF	97.2812	97.4688	96.75	97.4062	2462600.0
2000-02-04 11:00:00	QQQ	ETF	97.4688	97.625	97.0625	97.1875	1643200.0
2000-02-04 11:30:00	QQQ	ETF	97.1875	97.8438	97.0938	97.3438	1466600.0
2000-02-04 12:00:00	QQQ	ETF	97.3125	97.625	97.2188	97.375	617200.0
2000-02-04 12:30:00	QQQ	ETF	97.3438	97.9062	97.25	97.8438	942400.0
2000-02-04 13:00:00	QQQ	ETF	97.7812	97.9375	97.5312	97.9375	662400.0
2000-02-04 13:30:00	QQQ	ETF	97.9375	97.9375	97.25	97.375	1302400.0
2000-02-04 14:00:00	QQQ	ETF	97.25	97.9844	97.125	97.9688	968200.0
2000-02-04 14:30:00	QQQ	ETF	97.9844	98.2344	97.7656	98.0	1805400.0
2000-02-04 15:00:00	QQQ	ETF	98.0625	98.1875	96.9375	96.9375	2080000.0
2000-02-04 15:30:00	QQQ	ETF	96.9062	97.0	96.2188	96.75	5743400.0
2000-02-04 16:00:00	QQQ	ETF	96.6719	96.9844	96.5625	96.9062	601400.0
2000-02-04 16:30:00	QQQ	ETF	96.9062	96.9062	96.9062	96.9062	200.0
2000-02-04 18:00:00	QQQ	ETF	97.0	97.0	97.0	97.0	200.0
2000-02-04 09:30:00	DIA	ETF	110.4375	110.9688	110.4375	110.625	142800.0
2000-02-04 10:00:00	DIA	ETF	110.375	110.5	110.0625	110.25	25500.0
2000-02-04 10:30:00	DIA	ETF	110.25	110.3125	109.875	110.125	24800.0
2000-02-04 11:00:00	DIA	ETF	110.1875	110.3438	109.9688	109.9688	11900.0
2000-02-04 11:30:00	DIA	ETF	110.1875	110.625	110.0312	110.25	32400.0
2000-02-04 12:00:00	DIA	ETF	110.2188	110.4062	109.9688	110.2812	11400.0
2000-02-04 12:30:00	DIA	ETF	110.0625	110.5938	110.0625	110.4688	12900.0
2000-02-04 13:00:00	DIA	ETF	110.3125	110.4375	110.0625	110.3125	17200.0
2000-02-04 13:30:00	DIA	ETF	110.5	110.5	109.9375	110.0312	18600.0
2000-02-04 14:00:00	DIA	ETF	110.0312	110.375	109.9375	110.375	16900.0
2000-02-04 14:30:00	DIA	ETF	110.375	110.4688	110.0312	110.25	12300.0
2000-02-04 15:00:00	DIA	ETF	110.3438	110.3438	109.4688	109.4688	63100.0
2000-02-04 15:30:00	DIA	ETF	109.5	110.0	109.3438	109.8125	59500.0
2000-02-04 16:00:00	DIA	ETF	109.8438	109.8438	109.5938	109.75	22600.0

> showing 44 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time