PREVIEW / etf_30min / 2000-02-07

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-07.parquet
  size:    9 KB
  rows:    213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-07 09:30:00	SPY	ETF	142.5625	142.7188	142.0	142.0	649200.0
2000-02-07 10:00:00	SPY	ETF	142.0	142.5	141.8125	142.4688	343900.0
2000-02-07 10:30:00	SPY	ETF	142.2812	142.5938	141.8438	142.125	255400.0
2000-02-07 11:00:00	SPY	ETF	141.7812	142.5	141.7812	142.3125	234600.0
2000-02-07 11:30:00	SPY	ETF	142.25	142.4062	141.9375	142.2188	180300.0
2000-02-07 12:00:00	SPY	ETF	142.0625	142.3125	141.6562	141.75	191700.0
2000-02-07 12:30:00	SPY	ETF	141.75	142.0	141.75	141.875	187300.0
2000-02-07 13:00:00	SPY	ETF	141.9688	142.125	141.625	141.9688	82100.0
2000-02-07 13:30:00	SPY	ETF	141.875	142.1875	141.7812	141.875	1122500.0
2000-02-07 14:00:00	SPY	ETF	141.875	142.0938	141.5	141.625	288500.0
2000-02-07 14:30:00	SPY	ETF	141.625	142.0938	141.4375	141.9688	919100.0
2000-02-07 15:00:00	SPY	ETF	142.1562	142.375	141.7188	142.1562	148100.0
2000-02-07 15:30:00	SPY	ETF	142.3125	142.7812	142.0625	142.7188	938900.0
2000-02-07 16:00:00	SPY	ETF	142.5312	142.6562	142.3125	142.375	255400.0
2000-02-07 16:30:00	SPY	ETF	142.375	142.375	142.375	142.375	1000.0
2000-02-07 09:30:00	QQQ	ETF	97.25	97.375	96.25	96.4375	2579000.0
2000-02-07 10:00:00	QQQ	ETF	96.625	97.5938	96.375	97.5938	1723600.0
2000-02-07 10:30:00	QQQ	ETF	97.375	97.625	96.8125	96.875	1681000.0
2000-02-07 11:00:00	QQQ	ETF	96.9062	97.375	96.5625	97.0625	1104800.0
2000-02-07 11:30:00	QQQ	ETF	97.0312	97.2344	96.7969	97.0469	426600.0
2000-02-07 12:00:00	QQQ	ETF	97.0625	97.125	96.6562	96.75	792400.0
2000-02-07 12:30:00	QQQ	ETF	96.75	97.0625	96.625	96.8594	334600.0
2000-02-07 13:00:00	QQQ	ETF	96.8594	96.9219	96.5	96.6406	701600.0
2000-02-07 13:30:00	QQQ	ETF	96.6719	97.1562	96.5938	96.7812	621000.0
2000-02-07 14:00:00	QQQ	ETF	96.75	97.1094	96.4375	96.4375	713800.0
2000-02-07 14:30:00	QQQ	ETF	96.5	97.0625	96.3125	96.9062	1183000.0
2000-02-07 15:00:00	QQQ	ETF	97.0	97.3594	96.6875	97.25	1249200.0
2000-02-07 15:30:00	QQQ	ETF	97.3438	98.25	97.1875	98.25	3926200.0
2000-02-07 16:00:00	QQQ	ETF	98.2344	98.2969	98.0156	98.2344	629000.0
2000-02-07 16:30:00	QQQ	ETF	98.0625	98.5	98.0	98.25	13600.0
2000-02-07 17:00:00	QQQ	ETF	98.4062	98.4062	98.4062	98.4062	10000.0
2000-02-07 17:30:00	QQQ	ETF	98.5	98.5	98.5	98.5	200.0
2000-02-07 18:00:00	QQQ	ETF	98.625	98.625	98.5	98.5	800.0
2000-02-07 09:30:00	DIA	ETF	109.1562	109.4688	108.8125	108.9688	118700.0
2000-02-07 10:00:00	DIA	ETF	108.875	109.2812	108.625	109.125	66800.0
2000-02-07 10:30:00	DIA	ETF	109.0312	109.25	108.625	108.625	48600.0
2000-02-07 11:00:00	DIA	ETF	108.5312	109.25	108.5312	109.0	18000.0
2000-02-07 11:30:00	DIA	ETF	109.0	109.125	108.8125	108.8125	10900.0
2000-02-07 12:00:00	DIA	ETF	109.0625	109.0625	108.5	108.75	22900.0
2000-02-07 12:30:00	DIA	ETF	108.8125	108.875	108.625	108.625	23500.0
2000-02-07 13:00:00	DIA	ETF	108.8125	108.8125	108.375	108.6562	19100.0
2000-02-07 13:30:00	DIA	ETF	108.5625	109.0312	108.5	108.7812	17000.0
2000-02-07 14:00:00	DIA	ETF	108.75	108.9375	108.5	108.7188	9300.0
2000-02-07 14:30:00	DIA	ETF	108.625	108.9375	108.5	108.875	32600.0
2000-02-07 15:00:00	DIA	ETF	108.9375	109.0938	108.6875	108.75	17300.0
2000-02-07 15:30:00	DIA	ETF	108.9062	109.2812	108.875	109.0	149100.0
2000-02-07 16:00:00	DIA	ETF	109.0312	109.0312	108.7188	108.75	62600.0

> showing 47 of 213 rows — these rows as CSV

> unlock the full archive -- $79 one-time