PREVIEW / etf_30min / 2000-02-08

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-08.parquet
  size:    10 KB
  rows:    230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-08 09:30:00	SPY	ETF	143.9688	144.5	143.75	144.375	1266100.0
2000-02-08 10:00:00	SPY	ETF	144.3125	144.4062	144.0	144.375	799700.0
2000-02-08 10:30:00	SPY	ETF	144.2188	144.5312	143.7812	143.9062	311700.0
2000-02-08 11:00:00	SPY	ETF	143.9375	144.2188	143.75	144.0625	173700.0
2000-02-08 11:30:00	SPY	ETF	144.0625	144.1875	143.7812	143.9688	118300.0
2000-02-08 12:00:00	SPY	ETF	144.0	144.2188	143.8125	143.8125	87300.0
2000-02-08 12:30:00	SPY	ETF	144.0312	144.125	143.625	143.9375	379600.0
2000-02-08 13:00:00	SPY	ETF	143.9375	144.0938	143.6562	144.0	91400.0
2000-02-08 13:30:00	SPY	ETF	143.9688	144.2188	143.9688	144.0	94500.0
2000-02-08 14:00:00	SPY	ETF	144.0312	144.3438	143.875	144.1875	209700.0
2000-02-08 14:30:00	SPY	ETF	144.125	144.3125	143.875	144.25	350200.0
2000-02-08 15:00:00	SPY	ETF	144.2812	144.5625	144.0	144.0	241500.0
2000-02-08 15:30:00	SPY	ETF	144.0	144.5	143.7812	144.2812	395200.0
2000-02-08 16:00:00	SPY	ETF	144.3125	144.5312	144.1875	144.3125	379700.0
2000-02-08 09:30:00	QQQ	ETF	99.375	100.5	99.375	100.0938	4461200.0
2000-02-08 10:00:00	QQQ	ETF	100.1875	100.4688	99.8125	100.25	2389600.0
2000-02-08 10:30:00	QQQ	ETF	100.1875	100.5312	99.75	99.875	2130200.0
2000-02-08 11:00:00	QQQ	ETF	99.9688	100.25	99.6406	100.25	1093400.0
2000-02-08 11:30:00	QQQ	ETF	100.1875	100.2188	99.7812	100.0	606800.0
2000-02-08 12:00:00	QQQ	ETF	99.9688	100.3125	99.875	100.1875	718400.0
2000-02-08 12:30:00	QQQ	ETF	100.2812	100.3125	99.9531	100.0938	458400.0
2000-02-08 13:00:00	QQQ	ETF	100.1875	100.4688	100.0312	100.2344	525200.0
2000-02-08 13:30:00	QQQ	ETF	100.2188	100.7344	100.1719	100.4688	938000.0
2000-02-08 14:00:00	QQQ	ETF	100.4531	100.75	100.3125	100.5625	1740600.0
2000-02-08 14:30:00	QQQ	ETF	100.5625	100.9375	100.4219	100.9062	1180000.0
2000-02-08 15:00:00	QQQ	ETF	100.9062	101.3125	100.6406	100.6562	2056200.0
2000-02-08 15:30:00	QQQ	ETF	100.6875	101.4062	100.4375	101.4062	2653600.0
2000-02-08 16:00:00	QQQ	ETF	101.4062	101.8125	101.25	101.8125	867400.0
2000-02-08 16:30:00	QQQ	ETF	101.8438	102.0	101.6875	102.0	7200.0
2000-02-08 17:00:00	QQQ	ETF	102.0	102.25	102.0	102.25	3600.0
2000-02-08 17:30:00	QQQ	ETF	102.25	102.5938	101.75	102.5	5000.0
2000-02-08 18:00:00	QQQ	ETF	102.5	102.875	102.5	102.625	9000.0
2000-02-08 09:30:00	DIA	ETF	109.9062	110.3438	109.75	110.0312	180900.0
2000-02-08 10:00:00	DIA	ETF	110.1875	110.2188	109.75	110.0625	88700.0
2000-02-08 10:30:00	DIA	ETF	109.8438	110.125	109.75	109.75	193800.0
2000-02-08 11:00:00	DIA	ETF	109.8125	110.0625	109.5312	110.0625	66900.0
2000-02-08 11:30:00	DIA	ETF	109.9375	110.0312	109.7812	109.9688	8600.0
2000-02-08 12:00:00	DIA	ETF	109.8438	110.0625	109.75	109.8438	2000.0
2000-02-08 12:30:00	DIA	ETF	109.8438	109.875	109.625	109.8125	71700.0
2000-02-08 13:00:00	DIA	ETF	109.8125	109.875	109.625	109.7812	31100.0
2000-02-08 13:30:00	DIA	ETF	109.7812	109.875	109.625	109.7812	8100.0
2000-02-08 14:00:00	DIA	ETF	109.625	109.875	109.625	109.8125	29700.0
2000-02-08 14:30:00	DIA	ETF	109.5312	109.8438	109.5312	109.8438	62200.0
2000-02-08 15:00:00	DIA	ETF	109.75	109.9062	109.5	109.5312	130800.0
2000-02-08 15:30:00	DIA	ETF	109.5312	109.7188	109.125	109.5	106300.0
2000-02-08 16:00:00	DIA	ETF	109.4688	109.5938	109.3125	109.3125	12300.0

> showing 46 of 230 rows — these rows as CSV

> unlock the full archive -- $79 one-time