PREVIEW / etf_30min / 2000-02-09

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-09.parquet
  size:    10 KB
  rows:    229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-09 09:30:00	SPY	ETF	144.4688	144.4688	143.4375	143.6875	538900.0
2000-02-09 10:00:00	SPY	ETF	143.7188	144.2812	143.4375	144.0625	251600.0
2000-02-09 10:30:00	SPY	ETF	144.0625	144.2812	143.9062	143.9375	358000.0
2000-02-09 11:00:00	SPY	ETF	144.125	144.2812	143.4375	143.6875	310900.0
2000-02-09 11:30:00	SPY	ETF	143.625	143.75	142.7812	142.8438	1081400.0
2000-02-09 12:00:00	SPY	ETF	142.8125	143.0	142.4062	142.875	680600.0
2000-02-09 12:30:00	SPY	ETF	142.9375	143.0312	142.5312	142.5312	529600.0
2000-02-09 13:00:00	SPY	ETF	142.625	143.125	142.3438	142.5312	304800.0
2000-02-09 13:30:00	SPY	ETF	142.6562	142.9062	142.1875	142.3125	448800.0
2000-02-09 14:00:00	SPY	ETF	142.4062	142.9062	142.2812	142.7812	244700.0
2000-02-09 14:30:00	SPY	ETF	142.875	143.125	142.375	142.875	952700.0
2000-02-09 15:00:00	SPY	ETF	142.8125	142.875	141.875	142.0625	1105100.0
2000-02-09 15:30:00	SPY	ETF	142.0	142.2188	141.375	141.4062	952100.0
2000-02-09 16:00:00	SPY	ETF	141.4375	141.5625	141.25	141.2812	561700.0
2000-02-09 09:30:00	QQQ	ETF	102.0625	102.0625	101.0156	101.4062	4151200.0
2000-02-09 10:00:00	QQQ	ETF	101.3438	102.1875	101.125	101.9531	2710600.0
2000-02-09 10:30:00	QQQ	ETF	101.875	102.0938	101.6406	101.9688	1047800.0
2000-02-09 11:00:00	QQQ	ETF	101.9688	102.1875	101.2812	101.5	1247400.0
2000-02-09 11:30:00	QQQ	ETF	101.5469	101.5625	100.3438	100.5	2586200.0
2000-02-09 12:00:00	QQQ	ETF	100.4688	100.5312	99.5	100.0625	2689400.0
2000-02-09 12:30:00	QQQ	ETF	100.0938	100.375	99.6875	100.0	1682400.0
2000-02-09 13:00:00	QQQ	ETF	99.9375	100.6875	99.875	100.0625	722400.0
2000-02-09 13:30:00	QQQ	ETF	100.0156	100.4375	99.75	99.75	1182600.0
2000-02-09 14:00:00	QQQ	ETF	99.75	100.6719	99.6875	100.5156	1191800.0
2000-02-09 14:30:00	QQQ	ETF	100.5	100.75	100.0	100.6875	2171800.0
2000-02-09 15:00:00	QQQ	ETF	100.625	100.7188	99.5	99.6719	1760000.0
2000-02-09 15:30:00	QQQ	ETF	99.875	100.1875	99.375	99.375	2422400.0
2000-02-09 16:00:00	QQQ	ETF	99.375	99.5	98.75	98.9375	1453200.0
2000-02-09 16:30:00	QQQ	ETF	99.0	99.0	98.875	99.0	7200.0
2000-02-09 18:00:00	QQQ	ETF	99.0	99.0	99.0	99.0	200.0
2000-02-09 09:30:00	DIA	ETF	109.1875	109.375	108.5	108.875	97700.0
2000-02-09 10:00:00	DIA	ETF	108.75	109.2812	108.5938	109.125	54600.0
2000-02-09 10:30:00	DIA	ETF	109.0625	109.2188	109.0	109.2188	17000.0
2000-02-09 11:00:00	DIA	ETF	109.0312	109.25	108.625	108.7812	40000.0
2000-02-09 11:30:00	DIA	ETF	108.8125	108.8125	108.25	108.2812	22700.0
2000-02-09 12:00:00	DIA	ETF	108.25	108.4688	108.0312	108.4688	78400.0
2000-02-09 12:30:00	DIA	ETF	108.4375	108.5	108.1875	108.2188	34300.0
2000-02-09 13:00:00	DIA	ETF	108.1875	108.5312	108.125	108.1875	17400.0
2000-02-09 13:30:00	DIA	ETF	108.3125	108.3438	107.75	107.875	228200.0
2000-02-09 14:00:00	DIA	ETF	107.875	108.375	107.8125	108.1562	44500.0
2000-02-09 14:30:00	DIA	ETF	108.375	108.5	107.9375	108.2188	16000.0
2000-02-09 15:00:00	DIA	ETF	108.25	108.25	107.5	107.8438	30300.0
2000-02-09 15:30:00	DIA	ETF	107.6875	107.7188	107.0625	107.0625	84600.0
2000-02-09 16:00:00	DIA	ETF	107.1875	107.1875	106.7812	106.9062	51800.0

> showing 44 of 229 rows — these rows as CSV

> unlock the full archive -- $79 one-time