PREVIEW / etf_30min / 2000-02-10

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-10.parquet
  size:    10 KB
  rows:    224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-10 09:30:00	SPY	ETF	141.625	142.0	141.0312	141.2812	1061800.0
2000-02-10 10:00:00	SPY	ETF	141.2812	142.1875	141.1875	141.8438	663600.0
2000-02-10 10:30:00	SPY	ETF	141.9375	141.9375	141.0625	141.125	500900.0
2000-02-10 11:00:00	SPY	ETF	141.125	141.9062	141.0	141.8125	350300.0
2000-02-10 11:30:00	SPY	ETF	141.8125	142.1562	141.5938	141.8125	517400.0
2000-02-10 12:00:00	SPY	ETF	141.75	142.375	141.6562	142.1875	273200.0
2000-02-10 12:30:00	SPY	ETF	142.0312	142.5625	142.0312	142.2812	113800.0
2000-02-10 13:00:00	SPY	ETF	142.1875	142.375	142.0	142.1875	232700.0
2000-02-10 13:30:00	SPY	ETF	142.0	142.0	141.375	141.9062	663900.0
2000-02-10 14:00:00	SPY	ETF	141.8125	142.0	141.375	141.5	205200.0
2000-02-10 14:30:00	SPY	ETF	141.5	141.625	140.875	141.3125	828500.0
2000-02-10 15:00:00	SPY	ETF	141.25	141.375	140.875	141.125	446200.0
2000-02-10 15:30:00	SPY	ETF	141.125	142.0	141.125	141.875	540200.0
2000-02-10 16:00:00	SPY	ETF	141.875	141.9062	141.375	141.5625	215700.0
2000-02-10 09:30:00	QQQ	ETF	99.8125	99.8125	98.5469	99.0938	4041400.0
2000-02-10 10:00:00	QQQ	ETF	98.9062	100.2188	98.875	100.0625	2979600.0
2000-02-10 10:30:00	QQQ	ETF	100.0625	100.0625	99.2812	99.375	1216800.0
2000-02-10 11:00:00	QQQ	ETF	99.375	100.125	99.25	100.125	1593200.0
2000-02-10 11:30:00	QQQ	ETF	100.0938	100.625	100.0156	100.4062	1317400.0
2000-02-10 12:00:00	QQQ	ETF	100.4375	101.25	100.375	101.1875	1263600.0
2000-02-10 12:30:00	QQQ	ETF	101.0312	101.6875	101.0312	101.375	1876400.0
2000-02-10 13:00:00	QQQ	ETF	101.375	101.4375	100.9375	101.0312	827000.0
2000-02-10 13:30:00	QQQ	ETF	101.0625	101.125	100.5	101.0625	2223600.0
2000-02-10 14:00:00	QQQ	ETF	101.0938	101.25	100.5625	100.7812	1233200.0
2000-02-10 14:30:00	QQQ	ETF	100.8125	101.0	100.0	100.5	2654800.0
2000-02-10 15:00:00	QQQ	ETF	100.5	100.8438	100.1562	100.75	1594600.0
2000-02-10 15:30:00	QQQ	ETF	100.625	102.1562	100.625	102.0312	2823400.0
2000-02-10 16:00:00	QQQ	ETF	102.125	102.25	101.875	102.0625	477400.0
2000-02-10 16:30:00	QQQ	ETF	102.0312	102.1875	102.0312	102.1875	1400.0
2000-02-10 17:30:00	QQQ	ETF	102.25	102.25	102.25	102.25	200.0
2000-02-10 18:00:00	QQQ	ETF	102.25	102.25	102.25	102.25	1000.0
2000-02-10 09:30:00	DIA	ETF	107.25	107.375	106.5	107.0	99000.0
2000-02-10 10:00:00	DIA	ETF	107.0	107.3438	106.75	107.125	129700.0
2000-02-10 10:30:00	DIA	ETF	107.25	107.25	106.5625	106.75	59900.0
2000-02-10 11:00:00	DIA	ETF	106.8438	107.2188	106.5938	106.8125	97600.0
2000-02-10 11:30:00	DIA	ETF	107.0938	107.25	106.8438	107.0625	25400.0
2000-02-10 12:00:00	DIA	ETF	107.0312	107.375	106.875	107.1562	72700.0
2000-02-10 12:30:00	DIA	ETF	107.0938	107.5938	107.0938	107.2812	37300.0
2000-02-10 13:00:00	DIA	ETF	107.2812	107.2812	106.9062	107.0312	26400.0
2000-02-10 13:30:00	DIA	ETF	106.875	106.9375	106.375	106.6562	125800.0
2000-02-10 14:00:00	DIA	ETF	106.875	106.9375	106.5625	106.6875	104200.0
2000-02-10 14:30:00	DIA	ETF	106.8438	106.9062	106.2812	106.5312	52700.0
2000-02-10 15:00:00	DIA	ETF	106.5	106.5625	106.0312	106.1562	165000.0
2000-02-10 15:30:00	DIA	ETF	106.25	106.6562	106.0938	106.625	99300.0
2000-02-10 16:00:00	DIA	ETF	106.5938	106.5938	106.125	106.1875	49300.0
2000-02-10 16:30:00	DIA	ETF	107.0	107.0	107.0	107.0	200.0

> showing 46 of 224 rows — these rows as CSV

> unlock the full archive -- $79 one-time