PREVIEW / etf_30min / 2000-02-11

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-11.parquet
  size:    10 KB
  rows:    217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-11 09:30:00	SPY	ETF	141.8438	141.9375	140.9375	141.2188	844900.0
2000-02-11 10:00:00	SPY	ETF	141.3125	141.4688	140.25	140.625	1353800.0
2000-02-11 10:30:00	SPY	ETF	140.625	140.9375	140.4375	140.625	198100.0
2000-02-11 11:00:00	SPY	ETF	140.7188	140.8438	140.3125	140.75	561400.0
2000-02-11 11:30:00	SPY	ETF	140.8125	141.4375	140.8125	140.9062	127800.0
2000-02-11 12:00:00	SPY	ETF	140.9688	141.1562	140.5	140.9062	101600.0
2000-02-11 12:30:00	SPY	ETF	140.9375	141.0938	140.625	140.7188	365100.0
2000-02-11 13:00:00	SPY	ETF	140.75	140.7812	140.25	140.6875	61100.0
2000-02-11 13:30:00	SPY	ETF	140.5312	140.8438	140.25	140.4375	165300.0
2000-02-11 14:00:00	SPY	ETF	140.25	140.3125	139.5	139.75	1031500.0
2000-02-11 14:30:00	SPY	ETF	139.625	140.0	139.0625	139.4062	948100.0
2000-02-11 15:00:00	SPY	ETF	139.4375	139.5	138.0312	138.5625	1110900.0
2000-02-11 15:30:00	SPY	ETF	138.5625	139.5	138.1875	139.1875	1202900.0
2000-02-11 16:00:00	SPY	ETF	139.125	139.5	139.0	139.1875	1517000.0
2000-02-11 17:00:00	SPY	ETF	139.1875	139.1875	138.6875	138.6875	800.0
2000-02-11 17:30:00	SPY	ETF	138.6875	138.6875	138.6875	138.6875	200.0
2000-02-11 09:30:00	QQQ	ETF	102.0625	102.0625	101.1562	101.3125	1942200.0
2000-02-11 10:00:00	QQQ	ETF	101.25	101.625	100.0625	100.5	1963600.0
2000-02-11 10:30:00	QQQ	ETF	100.5	100.875	100.3125	100.5625	1708800.0
2000-02-11 11:00:00	QQQ	ETF	100.7188	100.7344	99.6875	100.375	2440800.0
2000-02-11 11:30:00	QQQ	ETF	100.3125	101.1562	100.2188	100.625	1585600.0
2000-02-11 12:00:00	QQQ	ETF	100.75	101.0	100.4062	101.0	882600.0
2000-02-11 12:30:00	QQQ	ETF	101.0	101.125	100.8125	100.8125	966400.0
2000-02-11 13:00:00	QQQ	ETF	100.9375	101.0625	100.4688	100.75	946000.0
2000-02-11 13:30:00	QQQ	ETF	100.8125	100.9062	100.25	100.4375	992600.0
2000-02-11 14:00:00	QQQ	ETF	100.4062	100.4375	99.5156	99.8125	1654000.0
2000-02-11 14:30:00	QQQ	ETF	99.8125	100.0938	99.375	99.7188	1802200.0
2000-02-11 15:00:00	QQQ	ETF	99.7344	99.75	98.0	98.6875	3626000.0
2000-02-11 15:30:00	QQQ	ETF	98.625	99.8906	98.625	99.2188	2854200.0
2000-02-11 16:00:00	QQQ	ETF	99.3438	99.4375	98.875	99.0625	1302600.0
2000-02-11 16:30:00	QQQ	ETF	99.1875	99.1875	99.0	99.1875	4600.0
2000-02-11 17:00:00	QQQ	ETF	99.0	99.1875	99.0	99.1875	600.0
2000-02-11 18:00:00	QQQ	ETF	99.875	99.875	99.875	99.875	200.0
2000-02-11 09:30:00	DIA	ETF	106.5625	106.5625	106.125	106.3125	469200.0
2000-02-11 10:00:00	DIA	ETF	106.1875	106.4375	105.75	105.8125	152800.0
2000-02-11 10:30:00	DIA	ETF	105.9375	106.125	105.6562	106.0	87200.0
2000-02-11 11:00:00	DIA	ETF	106.0312	106.125	105.625	105.9688	166700.0
2000-02-11 11:30:00	DIA	ETF	105.9688	106.375	105.9375	105.9375	100100.0
2000-02-11 12:00:00	DIA	ETF	106.0938	106.125	105.75	106.125	30900.0
2000-02-11 12:30:00	DIA	ETF	106.1562	106.1562	105.875	105.9375	13700.0
2000-02-11 13:00:00	DIA	ETF	105.875	105.9375	105.5938	105.8438	67300.0
2000-02-11 13:30:00	DIA	ETF	105.75	105.8438	105.375	105.5	44400.0
2000-02-11 14:00:00	DIA	ETF	105.7188	105.7188	104.7812	105.0	172800.0
2000-02-11 14:30:00	DIA	ETF	104.9688	105.1562	104.375	104.7812	185200.0
2000-02-11 15:00:00	DIA	ETF	104.6562	104.8125	103.625	104.125	372800.0
2000-02-11 15:30:00	DIA	ETF	104.125	104.7188	103.75	104.375	234000.0
2000-02-11 16:00:00	DIA	ETF	104.375	104.5938	104.25	104.5	43900.0

> showing 47 of 217 rows — these rows as CSV

> unlock the full archive -- $79 one-time