PREVIEW / etf_30min / 2000-02-14

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-14.parquet
  size:    10 KB
  rows:    215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-14 09:30:00	SPY	ETF	139.7812	139.7812	138.9375	139.0625	1389400.0
2000-02-14 10:00:00	SPY	ETF	138.9062	139.5312	138.5	138.5312	1207500.0
2000-02-14 10:30:00	SPY	ETF	138.5625	139.25	138.5312	139.125	480300.0
2000-02-14 11:00:00	SPY	ETF	139.125	139.75	139.0312	139.5312	828400.0
2000-02-14 11:30:00	SPY	ETF	139.5625	139.7188	139.25	139.625	217000.0
2000-02-14 12:00:00	SPY	ETF	139.6875	139.6875	139.0	139.0	141100.0
2000-02-14 12:30:00	SPY	ETF	138.9688	139.1875	138.7812	138.875	408900.0
2000-02-14 13:00:00	SPY	ETF	139.0	139.0938	138.5	138.5	157500.0
2000-02-14 13:30:00	SPY	ETF	138.5938	139.0938	138.3125	138.7812	709900.0
2000-02-14 14:00:00	SPY	ETF	138.875	138.9688	138.4375	138.8125	214700.0
2000-02-14 14:30:00	SPY	ETF	138.8125	139.2188	138.5	138.625	863700.0
2000-02-14 15:00:00	SPY	ETF	138.6875	139.4375	138.5312	139.125	450500.0
2000-02-14 15:30:00	SPY	ETF	139.125	139.4688	138.9375	139.25	799900.0
2000-02-14 16:00:00	SPY	ETF	139.25	139.5625	139.1875	139.5	597900.0
2000-02-14 09:30:00	QQQ	ETF	99.9844	100.0	99.0	99.0	2612200.0
2000-02-14 10:00:00	QQQ	ETF	99.375	99.6719	97.875	98.0312	2412800.0
2000-02-14 10:30:00	QQQ	ETF	98.0938	98.8594	97.75	98.625	2871200.0
2000-02-14 11:00:00	QQQ	ETF	98.5938	99.5312	98.5	99.2031	2656000.0
2000-02-14 11:30:00	QQQ	ETF	99.125	99.5	98.75	99.4062	878800.0
2000-02-14 12:00:00	QQQ	ETF	99.4375	99.4844	98.5781	98.625	1146000.0
2000-02-14 12:30:00	QQQ	ETF	98.7344	99.0	98.5156	98.8594	640800.0
2000-02-14 13:00:00	QQQ	ETF	98.8438	99.0625	98.0625	98.0938	941400.0
2000-02-14 13:30:00	QQQ	ETF	98.125	98.5625	97.75	98.3125	1756600.0
2000-02-14 14:00:00	QQQ	ETF	98.3125	98.6875	97.9062	98.6562	896000.0
2000-02-14 14:30:00	QQQ	ETF	98.6562	99.0	98.0625	98.125	1581400.0
2000-02-14 15:00:00	QQQ	ETF	98.0625	99.25	98.0	99.1875	1828200.0
2000-02-14 15:30:00	QQQ	ETF	99.25	99.7344	98.9375	99.5	2143600.0
2000-02-14 16:00:00	QQQ	ETF	99.5	99.5312	99.25	99.3594	302000.0
2000-02-14 17:30:00	QQQ	ETF	99.75	99.75	99.75	99.75	800.0
2000-02-14 09:30:00	DIA	ETF	105.0	105.0625	104.6562	104.6875	246900.0
2000-02-14 10:00:00	DIA	ETF	104.75	105.25	104.5625	104.75	101100.0
2000-02-14 10:30:00	DIA	ETF	104.5938	105.4062	104.5938	105.1562	103000.0
2000-02-14 11:00:00	DIA	ETF	105.1875	105.5938	105.0938	105.4688	91100.0
2000-02-14 11:30:00	DIA	ETF	105.4688	105.5938	105.1875	105.5625	113200.0
2000-02-14 12:00:00	DIA	ETF	105.5	105.5625	105.125	105.2188	280900.0
2000-02-14 12:30:00	DIA	ETF	105.0625	105.2812	105.0	105.1875	24500.0
2000-02-14 13:00:00	DIA	ETF	105.0312	105.2812	104.7812	104.8125	68100.0
2000-02-14 13:30:00	DIA	ETF	104.8125	105.3125	104.75	105.25	15000.0
2000-02-14 14:00:00	DIA	ETF	105.125	105.1562	104.8125	105.0938	14600.0
2000-02-14 14:30:00	DIA	ETF	105.0	105.1562	104.5625	104.8438	20600.0
2000-02-14 15:00:00	DIA	ETF	104.6875	105.375	104.6875	105.1875	58900.0
2000-02-14 15:30:00	DIA	ETF	105.1875	105.375	105.0938	105.3438	104400.0
2000-02-14 16:00:00	DIA	ETF	105.375	105.5625	105.25	105.5	24300.0

> showing 43 of 215 rows — these rows as CSV

> unlock the full archive -- $79 one-time