PREVIEW / etf_30min / 2000-02-15

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-15.parquet
  size:    10 KB
  rows:    215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-15 09:30:00	SPY	ETF	139.25	139.5	138.6562	139.125	536100.0
2000-02-15 10:00:00	SPY	ETF	139.125	139.1562	138.375	138.625	1022700.0
2000-02-15 10:30:00	SPY	ETF	138.5625	139.1875	138.2188	139.0625	1090400.0
2000-02-15 11:00:00	SPY	ETF	138.9375	139.0938	137.7812	137.7812	659200.0
2000-02-15 11:30:00	SPY	ETF	138.0	138.6562	137.875	138.5	670900.0
2000-02-15 12:00:00	SPY	ETF	138.5	138.75	138.3125	138.625	274500.0
2000-02-15 12:30:00	SPY	ETF	138.5625	139.25	138.4062	138.9062	291500.0
2000-02-15 13:00:00	SPY	ETF	139.0	139.375	138.875	139.375	410400.0
2000-02-15 13:30:00	SPY	ETF	139.25	139.375	138.9062	139.0	114900.0
2000-02-15 14:00:00	SPY	ETF	139.0	139.75	138.9062	139.5625	653300.0
2000-02-15 14:30:00	SPY	ETF	139.5938	140.6562	139.4375	140.4688	1749200.0
2000-02-15 15:00:00	SPY	ETF	140.4375	141.1875	140.1562	140.8438	872900.0
2000-02-15 15:30:00	SPY	ETF	140.8125	141.2188	140.4062	140.75	1318200.0
2000-02-15 16:00:00	SPY	ETF	140.75	141.0938	140.4375	141.0938	1270800.0
2000-02-15 09:30:00	QQQ	ETF	98.9375	99.375	98.1562	98.375	2072000.0
2000-02-15 10:00:00	QQQ	ETF	98.4062	98.5625	97.25	97.6875	3197000.0
2000-02-15 10:30:00	QQQ	ETF	97.6094	97.8125	96.75	97.5625	2925200.0
2000-02-15 11:00:00	QQQ	ETF	97.5312	97.5312	96.0	96.0156	2842200.0
2000-02-15 11:30:00	QQQ	ETF	96.0625	97.125	95.875	96.6562	1649400.0
2000-02-15 12:00:00	QQQ	ETF	96.6875	97.0625	96.375	96.7188	1314600.0
2000-02-15 12:30:00	QQQ	ETF	96.7188	97.5625	96.5625	97.2812	2093600.0
2000-02-15 13:00:00	QQQ	ETF	97.1875	97.6875	97.0312	97.4062	904600.0
2000-02-15 13:30:00	QQQ	ETF	97.4531	97.5	96.7656	96.8125	937200.0
2000-02-15 14:00:00	QQQ	ETF	96.8125	98.0625	96.8125	97.9375	1402200.0
2000-02-15 14:30:00	QQQ	ETF	97.9375	99.75	97.8125	99.5	4177600.0
2000-02-15 15:00:00	QQQ	ETF	99.5625	100.5	99.0625	100.3125	3508400.0
2000-02-15 15:30:00	QQQ	ETF	100.3125	100.625	99.3125	99.875	2705000.0
2000-02-15 16:00:00	QQQ	ETF	99.8438	100.3438	99.6562	100.25	686800.0
2000-02-15 16:30:00	QQQ	ETF	100.0625	100.25	100.0625	100.25	1400.0
2000-02-15 17:30:00	QQQ	ETF	100.4688	100.4688	100.4688	100.4688	200.0
2000-02-15 09:30:00	DIA	ETF	105.5938	105.75	105.25	105.75	129800.0
2000-02-15 10:00:00	DIA	ETF	105.7812	105.875	105.25	105.5938	113800.0
2000-02-15 10:30:00	DIA	ETF	105.625	106.0	105.25	106.0	82900.0
2000-02-15 11:00:00	DIA	ETF	105.9062	105.9688	105.0312	105.0312	31200.0
2000-02-15 11:30:00	DIA	ETF	105.0312	105.6562	105.0312	105.6562	142700.0
2000-02-15 12:00:00	DIA	ETF	105.75	105.8125	105.5	105.75	34600.0
2000-02-15 12:30:00	DIA	ETF	105.625	106.25	105.625	105.875	46000.0
2000-02-15 13:00:00	DIA	ETF	106.0	106.4688	105.875	106.4062	74500.0
2000-02-15 13:30:00	DIA	ETF	106.4375	106.5	106.25	106.25	48000.0
2000-02-15 14:00:00	DIA	ETF	106.25	107.0	106.25	106.875	163700.0
2000-02-15 14:30:00	DIA	ETF	106.875	107.3125	106.5312	107.0938	146500.0
2000-02-15 15:00:00	DIA	ETF	107.25	107.875	107.125	107.5	227800.0
2000-02-15 15:30:00	DIA	ETF	107.5625	107.6875	107.2188	107.4688	110000.0
2000-02-15 16:00:00	DIA	ETF	107.4688	107.4688	107.375	107.4375	8000.0

> showing 44 of 215 rows — these rows as CSV

> unlock the full archive -- $79 one-time