PREVIEW / etf_30min / 2000-02-16

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-16.parquet
  size:    10 KB
  rows:    215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-16 09:30:00	SPY	ETF	140.375	140.8438	140.0625	140.8125	1361600.0
2000-02-16 10:00:00	SPY	ETF	140.9062	140.9375	140.1562	140.4375	790000.0
2000-02-16 10:30:00	SPY	ETF	140.4375	140.5312	140.0	140.2188	1093400.0
2000-02-16 11:00:00	SPY	ETF	140.25	140.5938	140.0625	140.2812	85500.0
2000-02-16 11:30:00	SPY	ETF	140.3125	140.4062	139.75	139.8125	246100.0
2000-02-16 12:00:00	SPY	ETF	139.8125	140.0312	139.5938	139.625	991300.0
2000-02-16 12:30:00	SPY	ETF	139.5312	139.6562	139.25	139.375	145300.0
2000-02-16 13:00:00	SPY	ETF	139.4688	139.75	139.0312	139.375	810500.0
2000-02-16 13:30:00	SPY	ETF	139.375	140.0312	139.1875	139.9375	236300.0
2000-02-16 14:00:00	SPY	ETF	139.8438	140.125	139.5	139.5	922000.0
2000-02-16 14:30:00	SPY	ETF	139.5	139.8125	139.125	139.625	429200.0
2000-02-16 15:00:00	SPY	ETF	139.5938	140.1562	139.4688	139.5	383700.0
2000-02-16 15:30:00	SPY	ETF	139.4375	139.4375	138.7812	139.0938	854300.0
2000-02-16 16:00:00	SPY	ETF	139.1562	139.2188	139.0312	139.1875	395700.0
2000-02-16 17:00:00	SPY	ETF	139.0	139.0	139.0	139.0	200.0
2000-02-16 09:30:00	QQQ	ETF	99.9062	100.875	99.375	100.8125	3288400.0
2000-02-16 10:00:00	QQQ	ETF	100.9375	100.9375	100.2812	100.625	2966400.0
2000-02-16 10:30:00	QQQ	ETF	100.625	100.8125	100.0625	100.7188	1226200.0
2000-02-16 11:00:00	QQQ	ETF	100.5625	100.875	100.375	100.8125	954400.0
2000-02-16 11:30:00	QQQ	ETF	100.6875	100.9375	100.0156	100.125	1289800.0
2000-02-16 12:00:00	QQQ	ETF	100.1562	100.4375	100.0	100.125	1218400.0
2000-02-16 12:30:00	QQQ	ETF	100.0156	100.2031	99.8125	100.0938	1308600.0
2000-02-16 13:00:00	QQQ	ETF	100.0938	100.5	99.8125	100.2188	1597000.0
2000-02-16 13:30:00	QQQ	ETF	100.125	101.3594	100.0625	101.1875	1570200.0
2000-02-16 14:00:00	QQQ	ETF	101.1875	101.6562	100.9375	100.9688	2527000.0
2000-02-16 14:30:00	QQQ	ETF	100.9375	101.1562	100.375	101.0938	1807000.0
2000-02-16 15:00:00	QQQ	ETF	101.0	101.3594	100.375	100.375	1584000.0
2000-02-16 15:30:00	QQQ	ETF	100.375	100.5	99.375	99.75	2422200.0
2000-02-16 16:00:00	QQQ	ETF	99.75	100.0469	99.625	99.9375	684200.0
2000-02-16 16:30:00	QQQ	ETF	100.0	100.0	100.0	100.0	1600.0
2000-02-16 17:00:00	QQQ	ETF	99.9062	99.9062	99.9062	99.9062	800.0
2000-02-16 17:30:00	QQQ	ETF	99.9062	99.9062	99.9062	99.9062	1000.0
2000-02-16 18:00:00	QQQ	ETF	100.0	100.0	100.0	100.0	200.0
2000-02-16 09:30:00	DIA	ETF	106.875	107.6875	106.875	107.6562	88800.0
2000-02-16 10:00:00	DIA	ETF	107.5938	107.5938	106.8125	107.0	39400.0
2000-02-16 10:30:00	DIA	ETF	106.7812	107.0625	106.6562	107.0312	29500.0
2000-02-16 11:00:00	DIA	ETF	107.0	107.0938	106.7812	106.9688	8200.0
2000-02-16 11:30:00	DIA	ETF	107.0	107.125	106.75	106.875	28000.0
2000-02-16 12:00:00	DIA	ETF	106.9375	106.9375	106.375	106.375	81000.0
2000-02-16 12:30:00	DIA	ETF	106.2812	106.4688	106.1875	106.25	38800.0
2000-02-16 13:00:00	DIA	ETF	106.3125	106.5625	105.9375	106.0625	129400.0
2000-02-16 13:30:00	DIA	ETF	106.0625	106.5938	105.9062	106.4688	35700.0
2000-02-16 14:00:00	DIA	ETF	106.5	106.5938	106.2188	106.4688	35800.0
2000-02-16 14:30:00	DIA	ETF	106.25	106.4688	106.0	106.1875	24600.0
2000-02-16 15:00:00	DIA	ETF	106.2188	106.5312	106.0625	106.0625	16400.0
2000-02-16 15:30:00	DIA	ETF	106.0625	106.0625	105.75	105.9688	164400.0
2000-02-16 16:00:00	DIA	ETF	105.8125	105.9062	105.8125	105.8125	5700.0

> showing 47 of 215 rows — these rows as CSV

> unlock the full archive -- $79 one-time