PREVIEW / etf_30min / 2000-02-17

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-17.parquet
  size:    10 KB
  rows:    214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-17 09:30:00	SPY	ETF	140.4375	140.4375	139.8438	139.9375	437000.0
2000-02-17 10:00:00	SPY	ETF	139.875	139.9375	138.3438	139.4375	1112000.0
2000-02-17 10:30:00	SPY	ETF	139.3438	139.4688	138.7188	138.9375	564100.0
2000-02-17 11:00:00	SPY	ETF	139.0	139.3438	138.625	139.0	566600.0
2000-02-17 11:30:00	SPY	ETF	139.0	139.0625	138.2188	138.375	721200.0
2000-02-17 12:00:00	SPY	ETF	138.3125	138.9688	138.3125	138.9688	245800.0
2000-02-17 12:30:00	SPY	ETF	139.0	139.125	138.625	139.0312	229000.0
2000-02-17 13:00:00	SPY	ETF	139.1562	139.625	139.1562	139.5625	533500.0
2000-02-17 13:30:00	SPY	ETF	139.6562	140.125	139.4062	139.5312	429900.0
2000-02-17 14:00:00	SPY	ETF	139.625	139.6562	139.0	139.25	770800.0
2000-02-17 14:30:00	SPY	ETF	139.25	139.625	138.8125	139.0	283600.0
2000-02-17 15:00:00	SPY	ETF	138.9375	139.125	138.2812	138.625	620700.0
2000-02-17 15:30:00	SPY	ETF	138.5	139.3125	138.4375	139.0625	492700.0
2000-02-17 16:00:00	SPY	ETF	139.0312	139.0625	138.2812	138.2812	558200.0
2000-02-17 09:30:00	QQQ	ETF	101.1875	101.5	100.875	101.1875	2690600.0
2000-02-17 10:00:00	QQQ	ETF	101.125	101.3594	99.625	101.0	5248400.0
2000-02-17 10:30:00	QQQ	ETF	101.125	101.2188	100.4062	101.125	2449200.0
2000-02-17 11:00:00	QQQ	ETF	101.1406	101.4375	100.75	101.125	1297400.0
2000-02-17 11:30:00	QQQ	ETF	101.0938	101.25	100.1875	100.4375	2150400.0
2000-02-17 12:00:00	QQQ	ETF	100.4062	101.25	100.3125	101.1875	889200.0
2000-02-17 12:30:00	QQQ	ETF	101.1875	101.5	101.0	101.4375	930800.0
2000-02-17 13:00:00	QQQ	ETF	101.5	102.6562	101.4844	102.625	3493000.0
2000-02-17 13:30:00	QQQ	ETF	102.5625	103.25	102.25	102.3438	2453000.0
2000-02-17 14:00:00	QQQ	ETF	102.4375	102.75	102.0625	102.375	1364000.0
2000-02-17 14:30:00	QQQ	ETF	102.3438	102.8594	102.0625	102.3125	1754800.0
2000-02-17 15:00:00	QQQ	ETF	102.4375	102.4844	101.75	102.125	1686200.0
2000-02-17 15:30:00	QQQ	ETF	102.125	103.25	102.0	103.125	2457000.0
2000-02-17 16:00:00	QQQ	ETF	103.25	103.25	102.0	102.0	900000.0
2000-02-17 16:30:00	QQQ	ETF	102.125	102.125	102.0	102.125	25400.0
2000-02-17 17:00:00	QQQ	ETF	102.0625	102.1875	101.875	101.875	8400.0
2000-02-17 17:30:00	QQQ	ETF	102.125	102.125	102.0625	102.0625	600.0
2000-02-17 18:00:00	QQQ	ETF	102.0625	102.125	102.0625	102.125	800.0
2000-02-17 09:30:00	DIA	ETF	106.7812	106.8438	106.3125	106.4688	134600.0
2000-02-17 10:00:00	DIA	ETF	106.3125	106.3125	105.1562	106.0625	346700.0
2000-02-17 10:30:00	DIA	ETF	106.0312	106.125	105.3125	105.4688	157600.0
2000-02-17 11:00:00	DIA	ETF	105.4688	105.5938	105.0938	105.2812	38700.0
2000-02-17 11:30:00	DIA	ETF	105.3125	105.375	104.6562	104.6562	64400.0
2000-02-17 12:00:00	DIA	ETF	104.8438	105.25	104.6875	105.25	17600.0
2000-02-17 12:30:00	DIA	ETF	105.2188	105.5	105.0312	105.5	30100.0
2000-02-17 13:00:00	DIA	ETF	105.5312	105.7812	105.5	105.7812	29000.0
2000-02-17 13:30:00	DIA	ETF	105.75	106.2188	105.6875	105.75	73200.0
2000-02-17 14:00:00	DIA	ETF	105.8125	105.875	105.2812	105.4375	54000.0
2000-02-17 14:30:00	DIA	ETF	105.5	105.6875	105.0625	105.2812	35900.0
2000-02-17 15:00:00	DIA	ETF	105.125	105.2812	104.75	105.0	40000.0
2000-02-17 15:30:00	DIA	ETF	104.8125	105.375	104.8125	105.1875	57500.0
2000-02-17 16:00:00	DIA	ETF	105.0625	105.0625	104.75	104.7812	32400.0

> showing 46 of 214 rows — these rows as CSV

> unlock the full archive -- $79 one-time