PREVIEW / etf_30min / 2000-02-18

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-18.parquet
  size:    10 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-18 09:30:00	SPY	ETF	138.875	138.875	138.0312	138.1875	1096100.0
2000-02-18 10:00:00	SPY	ETF	138.125	138.4062	137.5	137.5625	1019000.0
2000-02-18 10:30:00	SPY	ETF	137.5	138.0938	137.5	137.9375	470000.0
2000-02-18 11:00:00	SPY	ETF	137.75	138.1562	137.625	137.875	142100.0
2000-02-18 11:30:00	SPY	ETF	138.0938	138.1875	137.375	137.6562	254700.0
2000-02-18 12:00:00	SPY	ETF	137.5625	137.7812	137.0625	137.0625	534800.0
2000-02-18 12:30:00	SPY	ETF	137.25	137.25	136.6875	137.0625	519800.0
2000-02-18 13:00:00	SPY	ETF	137.0625	137.1875	136.1562	136.5	319000.0
2000-02-18 13:30:00	SPY	ETF	136.5	136.7812	135.9062	136.125	691100.0
2000-02-18 14:00:00	SPY	ETF	136.125	136.6562	135.7812	136.0625	259100.0
2000-02-18 14:30:00	SPY	ETF	136.0625	136.0625	134.9062	135.5	1235500.0
2000-02-18 15:00:00	SPY	ETF	135.3438	135.75	134.625	135.75	808900.0
2000-02-18 15:30:00	SPY	ETF	135.8125	136.0	134.7188	135.1875	1041500.0
2000-02-18 16:00:00	SPY	ETF	135.25	135.3125	135.0625	135.0625	716200.0
2000-02-18 16:30:00	SPY	ETF	135.0625	135.3125	135.0625	135.3125	250300.0
2000-02-18 09:30:00	QQQ	ETF	102.625	103.0	102.3281	102.6094	2180400.0
2000-02-18 10:00:00	QQQ	ETF	102.5625	102.8125	101.5625	101.875	2411600.0
2000-02-18 10:30:00	QQQ	ETF	101.875	102.625	101.75	102.5156	1696400.0
2000-02-18 11:00:00	QQQ	ETF	102.5	102.75	102.0625	102.5625	802200.0
2000-02-18 11:30:00	QQQ	ETF	102.6094	102.8125	102.2812	102.375	711600.0
2000-02-18 12:00:00	QQQ	ETF	102.3438	102.5	101.8125	101.8438	1312800.0
2000-02-18 12:30:00	QQQ	ETF	101.8125	101.9375	101.2812	101.7031	1610400.0
2000-02-18 13:00:00	QQQ	ETF	101.6875	101.75	100.5625	101.0	1427800.0
2000-02-18 13:30:00	QQQ	ETF	101.0	101.4062	100.25	100.8125	1397600.0
2000-02-18 14:00:00	QQQ	ETF	100.8594	101.125	100.1875	100.1875	1573000.0
2000-02-18 14:30:00	QQQ	ETF	100.25	100.25	99.25	100.0312	2603200.0
2000-02-18 15:00:00	QQQ	ETF	100.1094	100.2344	98.4375	100.0	2504000.0
2000-02-18 15:30:00	QQQ	ETF	100.1875	100.75	99.0156	99.125	3686600.0
2000-02-18 16:00:00	QQQ	ETF	99.1719	99.1875	98.6562	98.6875	1190200.0
2000-02-18 16:30:00	QQQ	ETF	98.75	98.8125	98.7188	98.8125	22600.0
2000-02-18 17:30:00	QQQ	ETF	98.6875	98.6875	98.4375	98.4375	1800.0
2000-02-18 18:00:00	QQQ	ETF	98.4375	98.4375	98.4375	98.4375	400.0
2000-02-18 09:30:00	DIA	ETF	105.0	105.0	104.4062	104.5938	100200.0
2000-02-18 10:00:00	DIA	ETF	104.375	104.7188	104.0	104.0312	252100.0
2000-02-18 10:30:00	DIA	ETF	104.1562	104.3125	104.0312	104.3125	30100.0
2000-02-18 11:00:00	DIA	ETF	104.125	104.375	104.0	104.2812	25700.0
2000-02-18 11:30:00	DIA	ETF	104.3125	104.4062	103.875	103.875	54100.0
2000-02-18 12:00:00	DIA	ETF	103.875	104.125	103.5	103.6875	112200.0
2000-02-18 12:30:00	DIA	ETF	103.6562	103.6562	103.25	103.5312	129900.0
2000-02-18 13:00:00	DIA	ETF	103.4375	103.5938	102.75	102.9688	92100.0
2000-02-18 13:30:00	DIA	ETF	102.875	103.25	102.5625	102.9375	65300.0
2000-02-18 14:00:00	DIA	ETF	102.9688	103.1562	102.5938	102.8125	58900.0
2000-02-18 14:30:00	DIA	ETF	102.75	102.7812	102.2188	102.5625	119100.0
2000-02-18 15:00:00	DIA	ETF	102.4375	102.7812	102.0	102.5938	250400.0
2000-02-18 15:30:00	DIA	ETF	102.5938	102.8438	102.0	102.4375	176600.0
2000-02-18 16:00:00	DIA	ETF	102.25	102.5312	102.25	102.5	37500.0
2000-02-18 18:00:00	DIA	ETF	102.25	102.25	102.25	102.25	100.0

> showing 47 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time