PREVIEW / etf_30min / 2000-02-23

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-23.parquet
  size:    10 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-23 09:30:00	SPY	ETF	135.625	135.625	134.6562	135.0625	918500.0
2000-02-23 10:00:00	SPY	ETF	135.2188	135.75	134.8125	135.125	453900.0
2000-02-23 10:30:00	SPY	ETF	135.125	135.4688	134.9375	135.0625	434400.0
2000-02-23 11:00:00	SPY	ETF	135.0312	135.375	134.5	134.625	375400.0
2000-02-23 11:30:00	SPY	ETF	134.7812	135.4375	134.625	135.3125	260900.0
2000-02-23 12:00:00	SPY	ETF	135.375	135.75	135.125	135.4375	711400.0
2000-02-23 12:30:00	SPY	ETF	135.5625	136.0312	135.4062	135.5938	546200.0
2000-02-23 13:00:00	SPY	ETF	135.5	135.875	135.4375	135.8125	775000.0
2000-02-23 13:30:00	SPY	ETF	135.8125	136.7812	135.5	136.625	1474100.0
2000-02-23 14:00:00	SPY	ETF	136.5938	137.125	136.5	136.5938	1923700.0
2000-02-23 14:30:00	SPY	ETF	136.5938	136.875	136.25	136.625	233100.0
2000-02-23 15:00:00	SPY	ETF	136.7188	137.4688	136.625	137.375	2317100.0
2000-02-23 15:30:00	SPY	ETF	137.1875	137.4062	136.375	136.5	1083300.0
2000-02-23 16:00:00	SPY	ETF	136.5	136.625	136.2188	136.5625	515200.0
2000-02-23 09:30:00	QQQ	ETF	99.6719	100.0312	99.1562	99.75	3585400.0
2000-02-23 10:00:00	QQQ	ETF	99.75	100.3594	99.4375	100.0	1760200.0
2000-02-23 10:30:00	QQQ	ETF	100.0	100.6094	99.75	100.25	1500400.0
2000-02-23 11:00:00	QQQ	ETF	100.2812	100.5312	99.75	99.875	1272800.0
2000-02-23 11:30:00	QQQ	ETF	99.9375	100.75	99.9062	100.6406	918400.0
2000-02-23 12:00:00	QQQ	ETF	100.7188	101.125	100.5625	101.0156	1509000.0
2000-02-23 12:30:00	QQQ	ETF	101.0469	101.375	101.0	101.3281	1800200.0
2000-02-23 13:00:00	QQQ	ETF	101.0781	101.75	101.0	101.7188	1400400.0
2000-02-23 13:30:00	QQQ	ETF	101.7188	102.6094	101.5938	102.6094	1783200.0
2000-02-23 14:00:00	QQQ	ETF	102.6094	103.1875	102.4375	102.5781	3824800.0
2000-02-23 14:30:00	QQQ	ETF	102.5781	103.25	102.4375	103.1875	2673400.0
2000-02-23 15:00:00	QQQ	ETF	103.2031	104.9844	103.0	104.9062	6290000.0
2000-02-23 15:30:00	QQQ	ETF	104.9062	104.9531	103.625	104.2188	2792800.0
2000-02-23 16:00:00	QQQ	ETF	104.2188	104.5	103.7031	104.1875	947200.0
2000-02-23 16:30:00	QQQ	ETF	104.375	104.375	104.0625	104.125	1600.0
2000-02-23 17:00:00	QQQ	ETF	104.1562	104.375	104.1562	104.375	2200.0
2000-02-23 17:30:00	QQQ	ETF	104.2188	104.25	104.2188	104.25	1000.0
2000-02-23 09:30:00	DIA	ETF	102.9688	103.0938	102.0625	102.375	246100.0
2000-02-23 10:00:00	DIA	ETF	102.4062	102.75	102.25	102.4375	45100.0
2000-02-23 10:30:00	DIA	ETF	102.375	102.7188	102.1562	102.3438	30300.0
2000-02-23 11:00:00	DIA	ETF	102.4688	102.4688	101.625	101.9688	158700.0
2000-02-23 11:30:00	DIA	ETF	102.0	102.4062	101.7812	102.4062	93100.0
2000-02-23 12:00:00	DIA	ETF	102.3125	102.7188	102.25	102.4688	51000.0
2000-02-23 12:30:00	DIA	ETF	102.4688	102.7812	102.3125	102.375	107600.0
2000-02-23 13:00:00	DIA	ETF	102.2812	102.5625	102.125	102.4062	24400.0
2000-02-23 13:30:00	DIA	ETF	102.375	103.1875	102.1875	103.1875	303800.0
2000-02-23 14:00:00	DIA	ETF	103.25	103.5	102.7188	102.9688	176900.0
2000-02-23 14:30:00	DIA	ETF	103.0	103.2812	102.6875	103.0312	49400.0
2000-02-23 15:00:00	DIA	ETF	103.0625	103.4688	102.9375	103.2188	118100.0
2000-02-23 15:30:00	DIA	ETF	103.2812	103.2812	102.25	102.375	151500.0
2000-02-23 16:00:00	DIA	ETF	102.2812	102.2812	102.2188	102.25	1900.0

> showing 45 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time