PREVIEW / etf_30min / 2000-02-24

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-24.parquet
  size:    10 KB
  rows:    221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-24 09:30:00	SPY	ETF	136.6875	137.0312	135.7812	135.9375	1492700.0
2000-02-24 10:00:00	SPY	ETF	136.0	136.0625	135.0625	135.4375	1886000.0
2000-02-24 10:30:00	SPY	ETF	135.3125	135.7812	133.7812	133.9062	1871500.0
2000-02-24 11:00:00	SPY	ETF	133.9062	134.5312	133.6875	134.0	1830400.0
2000-02-24 11:30:00	SPY	ETF	134.0	134.625	133.5625	134.5625	1348900.0
2000-02-24 12:00:00	SPY	ETF	134.5	134.8125	134.25	134.25	421000.0
2000-02-24 12:30:00	SPY	ETF	134.25	134.6875	133.875	134.0625	1162000.0
2000-02-24 13:00:00	SPY	ETF	134.1875	134.9062	134.0625	134.5	297700.0
2000-02-24 13:30:00	SPY	ETF	134.4062	134.7812	134.0	134.0	256000.0
2000-02-24 14:00:00	SPY	ETF	134.0	134.5312	133.0938	133.9375	1206400.0
2000-02-24 14:30:00	SPY	ETF	133.7188	134.3438	133.125	134.2188	1001100.0
2000-02-24 15:00:00	SPY	ETF	134.125	136.0	134.125	136.0	2124200.0
2000-02-24 15:30:00	SPY	ETF	136.0	136.3438	135.0938	135.625	1264600.0
2000-02-24 16:00:00	SPY	ETF	135.6875	135.7188	135.3125	135.375	416300.0
2000-02-24 17:00:00	SPY	ETF	133.8125	133.8125	133.8125	133.8125	750000.0
2000-02-24 09:30:00	QQQ	ETF	104.875	106.25	104.5938	105.625	5542000.0
2000-02-24 10:00:00	QQQ	ETF	105.6875	106.0	104.5	105.25	4777600.0
2000-02-24 10:30:00	QQQ	ETF	105.4688	105.4688	102.5	102.5	4836000.0
2000-02-24 11:00:00	QQQ	ETF	103.1562	103.75	102.0	102.875	3967000.0
2000-02-24 11:30:00	QQQ	ETF	103.2188	104.0	102.4375	103.875	2967800.0
2000-02-24 12:00:00	QQQ	ETF	103.9062	104.6875	103.5625	103.5625	3587400.0
2000-02-24 12:30:00	QQQ	ETF	103.5625	104.4375	103.375	103.75	2345800.0
2000-02-24 13:00:00	QQQ	ETF	103.8125	104.9688	103.7812	104.2812	2320200.0
2000-02-24 13:30:00	QQQ	ETF	104.25	104.75	103.6875	103.6875	1071400.0
2000-02-24 14:00:00	QQQ	ETF	103.6875	104.25	102.25	102.875	4275400.0
2000-02-24 14:30:00	QQQ	ETF	102.8594	104.0625	102.1562	103.9375	4702800.0
2000-02-24 15:00:00	QQQ	ETF	103.875	105.8125	103.875	105.8125	4382800.0
2000-02-24 15:30:00	QQQ	ETF	105.8594	106.4375	105.4688	106.1406	3076800.0
2000-02-24 16:00:00	QQQ	ETF	106.0625	106.7969	106.0	106.375	660800.0
2000-02-24 16:30:00	QQQ	ETF	106.0	106.125	106.0	106.125	6600.0
2000-02-24 17:00:00	QQQ	ETF	106.625	106.75	106.5	106.5	1000.0
2000-02-24 18:00:00	QQQ	ETF	106.5	106.5	106.5	106.5	200.0
2000-02-24 09:30:00	DIA	ETF	102.5625	102.6875	101.25	101.4688	234300.0
2000-02-24 10:00:00	DIA	ETF	101.5	101.5	100.7188	101.0	273300.0
2000-02-24 10:30:00	DIA	ETF	101.0	101.0	100.2188	100.3125	382400.0
2000-02-24 11:00:00	DIA	ETF	100.25	100.9062	100.0625	100.4375	883800.0
2000-02-24 11:30:00	DIA	ETF	100.4688	100.875	100.0938	100.75	118700.0
2000-02-24 12:00:00	DIA	ETF	100.75	100.8125	100.25	100.3438	125100.0
2000-02-24 12:30:00	DIA	ETF	100.375	100.6875	100.0625	100.25	251300.0
2000-02-24 13:00:00	DIA	ETF	100.3438	100.7812	100.1875	100.375	134200.0
2000-02-24 13:30:00	DIA	ETF	100.4062	100.5625	100.0625	100.125	180000.0
2000-02-24 14:00:00	DIA	ETF	100.125	100.4688	99.5625	99.9688	614200.0
2000-02-24 14:30:00	DIA	ETF	99.9688	100.5	99.625	100.4062	447300.0
2000-02-24 15:00:00	DIA	ETF	100.4375	101.5	100.2812	101.3438	547300.0
2000-02-24 15:30:00	DIA	ETF	101.5	101.7188	100.75	100.9375	284200.0
2000-02-24 16:00:00	DIA	ETF	100.9375	101.125	100.7812	101.125	20400.0
2000-02-24 16:30:00	DIA	ETF	101.125	101.125	101.125	101.125	700.0
2000-02-24 17:30:00	DIA	ETF	102.0	102.0	102.0	102.0	100.0

> showing 48 of 221 rows — these rows as CSV

> unlock the full archive -- $79 one-time