PREVIEW / etf_30min / 2000-02-25

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-25.parquet
  size:    10 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-25 09:30:00	SPY	ETF	135.1875	136.125	135.0	135.9375	2020700.0
2000-02-25 10:00:00	SPY	ETF	136.0	136.7188	135.75	136.0625	654500.0
2000-02-25 10:30:00	SPY	ETF	136.0	136.1875	135.3125	135.375	1775500.0
2000-02-25 11:00:00	SPY	ETF	135.2812	135.9062	135.2812	135.375	290800.0
2000-02-25 11:30:00	SPY	ETF	135.4375	135.4688	134.6875	134.9688	389400.0
2000-02-25 12:00:00	SPY	ETF	134.875	135.375	134.875	135.3125	135500.0
2000-02-25 12:30:00	SPY	ETF	135.3438	135.875	135.0625	135.0625	209900.0
2000-02-25 13:00:00	SPY	ETF	135.0625	135.25	134.5625	134.5938	850200.0
2000-02-25 13:30:00	SPY	ETF	134.5938	134.8438	133.7812	133.875	506100.0
2000-02-25 14:00:00	SPY	ETF	133.875	134.5	133.5312	134.125	509100.0
2000-02-25 14:30:00	SPY	ETF	134.1562	134.4688	133.625	134.125	735100.0
2000-02-25 15:00:00	SPY	ETF	134.0312	134.7812	133.5312	133.9062	513100.0
2000-02-25 15:30:00	SPY	ETF	133.8438	134.2188	133.125	133.75	1020900.0
2000-02-25 16:00:00	SPY	ETF	133.625	134.0	133.3125	133.3125	721600.0
2000-02-25 09:30:00	QQQ	ETF	106.1875	106.25	105.25	106.25	4658800.0
2000-02-25 10:00:00	QQQ	ETF	105.9375	107.5	105.9375	106.4062	4052400.0
2000-02-25 10:30:00	QQQ	ETF	106.375	106.6875	105.75	106.0938	2871400.0
2000-02-25 11:00:00	QQQ	ETF	106.375	106.625	105.75	106.1875	2313800.0
2000-02-25 11:30:00	QQQ	ETF	106.3125	106.375	105.5625	106.0	2184600.0
2000-02-25 12:00:00	QQQ	ETF	106.125	106.625	105.9062	106.4688	843600.0
2000-02-25 12:30:00	QQQ	ETF	106.25	107.1875	106.2188	106.3125	1860000.0
2000-02-25 13:00:00	QQQ	ETF	106.25	106.6875	105.75	105.75	1105800.0
2000-02-25 13:30:00	QQQ	ETF	105.75	106.0156	104.8438	105.25	2271800.0
2000-02-25 14:00:00	QQQ	ETF	105.1562	105.5625	104.5625	105.2344	1638600.0
2000-02-25 14:30:00	QQQ	ETF	105.3438	105.875	104.6562	105.4688	1482600.0
2000-02-25 15:00:00	QQQ	ETF	105.625	106.375	104.8125	105.375	1849400.0
2000-02-25 15:30:00	QQQ	ETF	105.4062	105.9375	103.875	104.375	4395200.0
2000-02-25 16:00:00	QQQ	ETF	104.375	104.5	104.0	104.375	708400.0
2000-02-25 16:30:00	QQQ	ETF	104.25	104.25	104.0	104.1875	2200.0
2000-02-25 17:00:00	QQQ	ETF	104.1875	104.1875	104.1875	104.1875	800.0
2000-02-25 17:30:00	QQQ	ETF	104.1875	104.1875	104.1875	104.1875	1400.0
2000-02-25 09:30:00	DIA	ETF	100.5938	101.3125	100.5	101.2188	280400.0
2000-02-25 10:00:00	DIA	ETF	101.2188	101.4688	100.625	100.6562	260500.0
2000-02-25 10:30:00	DIA	ETF	100.625	100.8438	100.125	100.375	124300.0
2000-02-25 11:00:00	DIA	ETF	100.3125	100.75	100.1875	100.3438	70600.0
2000-02-25 11:30:00	DIA	ETF	100.1875	100.2812	99.75	99.9375	300000.0
2000-02-25 12:00:00	DIA	ETF	100.0	100.375	99.875	100.125	133700.0
2000-02-25 12:30:00	DIA	ETF	100.2188	100.5625	100.0	100.0312	72400.0
2000-02-25 13:00:00	DIA	ETF	100.0312	100.1562	99.5	99.5	140600.0
2000-02-25 13:30:00	DIA	ETF	99.625	99.75	98.9688	99.3125	405800.0
2000-02-25 14:00:00	DIA	ETF	99.3125	99.6562	99.0312	99.625	180100.0
2000-02-25 14:30:00	DIA	ETF	99.7188	99.9062	99.0	99.5	145100.0
2000-02-25 15:00:00	DIA	ETF	99.5625	99.9688	99.0312	99.2812	336200.0
2000-02-25 15:30:00	DIA	ETF	99.1875	99.3438	98.1875	98.75	725700.0
2000-02-25 16:00:00	DIA	ETF	98.7812	98.9688	98.5312	98.5625	105800.0

> showing 45 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time