PREVIEW / etf_30min / 2000-02-28

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-28.parquet
  size:    10 KB
  rows:    225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-28 09:30:00	SPY	ETF	133.375	134.4688	132.9375	133.4375	1796300.0
2000-02-28 10:00:00	SPY	ETF	133.6562	134.0	132.7188	133.625	1585100.0
2000-02-28 10:30:00	SPY	ETF	133.6875	134.9062	133.625	134.9062	2307800.0
2000-02-28 11:00:00	SPY	ETF	134.875	134.9688	134.0625	134.25	945300.0
2000-02-28 11:30:00	SPY	ETF	134.375	134.4375	133.125	133.6562	1406700.0
2000-02-28 12:00:00	SPY	ETF	133.5938	133.875	133.3125	133.8125	129800.0
2000-02-28 12:30:00	SPY	ETF	133.8438	134.25	133.5938	133.9375	192700.0
2000-02-28 13:00:00	SPY	ETF	134.0	134.8125	134.0	134.2812	555600.0
2000-02-28 13:30:00	SPY	ETF	134.125	134.8438	134.0	134.6562	214600.0
2000-02-28 14:00:00	SPY	ETF	134.8125	135.4375	134.7812	135.1875	477400.0
2000-02-28 14:30:00	SPY	ETF	135.0938	136.3438	134.9062	136.125	400300.0
2000-02-28 15:00:00	SPY	ETF	136.25	136.6875	135.7812	135.7812	1342200.0
2000-02-28 15:30:00	SPY	ETF	135.6875	135.875	135.0	135.0625	1012700.0
2000-02-28 16:00:00	SPY	ETF	135.2188	136.125	134.625	136.125	860700.0
2000-02-28 09:30:00	QQQ	ETF	103.25	104.0938	102.125	102.6562	3901600.0
2000-02-28 10:00:00	QQQ	ETF	102.625	102.8125	101.375	101.9375	5702600.0
2000-02-28 10:30:00	QQQ	ETF	102.0	102.75	101.5625	102.625	4168000.0
2000-02-28 11:00:00	QQQ	ETF	102.5156	102.7188	101.5625	101.8125	3060800.0
2000-02-28 11:30:00	QQQ	ETF	101.8125	102.0625	100.5	101.0312	2560000.0
2000-02-28 12:00:00	QQQ	ETF	101.0625	101.625	100.9375	101.5	1224000.0
2000-02-28 12:30:00	QQQ	ETF	101.625	102.375	101.5625	102.0625	925400.0
2000-02-28 13:00:00	QQQ	ETF	102.1562	102.8594	102.125	102.125	1210200.0
2000-02-28 13:30:00	QQQ	ETF	102.125	102.75	102.0	102.5625	1080200.0
2000-02-28 14:00:00	QQQ	ETF	102.5469	103.75	102.375	103.3438	4024000.0
2000-02-28 14:30:00	QQQ	ETF	103.1875	105.4688	103.125	105.4688	4779200.0
2000-02-28 15:00:00	QQQ	ETF	105.5	105.6875	104.625	104.625	2483600.0
2000-02-28 15:30:00	QQQ	ETF	104.625	104.75	103.5156	103.6875	2058200.0
2000-02-28 16:00:00	QQQ	ETF	103.6875	104.5	103.0625	104.5	714000.0
2000-02-28 16:30:00	QQQ	ETF	103.75	103.75	103.75	103.75	1400.0
2000-02-28 17:30:00	QQQ	ETF	104.0	104.0	104.0	104.0	400.0
2000-02-28 09:30:00	DIA	ETF	99.1875	99.6562	98.25	99.0	770100.0
2000-02-28 10:00:00	DIA	ETF	99.0938	99.75	98.4688	99.375	346800.0
2000-02-28 10:30:00	DIA	ETF	99.375	100.5625	99.375	100.3438	421900.0
2000-02-28 11:00:00	DIA	ETF	100.5312	100.7188	100.0	100.3438	198200.0
2000-02-28 11:30:00	DIA	ETF	100.3438	100.3438	99.4688	99.9375	208500.0
2000-02-28 12:00:00	DIA	ETF	99.9375	100.0625	99.5625	99.875	86600.0
2000-02-28 12:30:00	DIA	ETF	99.9375	100.25	99.7812	100.1875	72800.0
2000-02-28 13:00:00	DIA	ETF	100.2188	100.5938	100.0625	100.0625	147700.0
2000-02-28 13:30:00	DIA	ETF	100.0625	100.5938	99.875	100.5938	81600.0
2000-02-28 14:00:00	DIA	ETF	100.5625	101.0	100.5	100.8438	160100.0
2000-02-28 14:30:00	DIA	ETF	100.75	101.5938	100.5	101.5938	265200.0
2000-02-28 15:00:00	DIA	ETF	101.5312	101.625	100.8438	101.0	135900.0
2000-02-28 15:30:00	DIA	ETF	101.0625	101.0938	100.4062	100.6562	149800.0
2000-02-28 16:00:00	DIA	ETF	100.5	100.5938	100.125	100.125	15000.0

> showing 44 of 225 rows — these rows as CSV

> unlock the full archive -- $79 one-time