PREVIEW / etf_30min / 2000-02-29

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-02-29.parquet
  size:    9 KB
  rows:    209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-29 09:30:00	SPY	ETF	136.0625	136.7812	135.9375	136.625	1202600.0
2000-02-29 10:00:00	SPY	ETF	136.625	136.9375	136.0	136.0625	1057500.0
2000-02-29 10:30:00	SPY	ETF	136.2812	136.7812	136.125	136.1875	225000.0
2000-02-29 11:00:00	SPY	ETF	136.3438	136.6562	136.0	136.0	764200.0
2000-02-29 11:30:00	SPY	ETF	136.0625	136.375	135.75	136.0312	627300.0
2000-02-29 12:00:00	SPY	ETF	136.0312	136.5938	135.9062	136.4375	657800.0
2000-02-29 12:30:00	SPY	ETF	136.375	136.5625	136.2812	136.5	58100.0
2000-02-29 13:00:00	SPY	ETF	136.5	136.7812	136.4375	136.75	310300.0
2000-02-29 13:30:00	SPY	ETF	136.625	136.8438	136.4375	136.7812	723200.0
2000-02-29 14:00:00	SPY	ETF	136.8125	136.8438	136.1562	136.1562	71000.0
2000-02-29 14:30:00	SPY	ETF	136.1562	136.9688	136.125	136.9375	272600.0
2000-02-29 15:00:00	SPY	ETF	136.75	137.3125	136.5625	137.0312	945800.0
2000-02-29 15:30:00	SPY	ETF	137.2188	137.4375	136.5938	136.9062	576100.0
2000-02-29 16:00:00	SPY	ETF	137.0	137.4375	136.875	137.4375	742900.0
2000-02-29 09:30:00	QQQ	ETF	105.75	106.0625	105.1562	105.8125	2823000.0
2000-02-29 10:00:00	QQQ	ETF	105.75	105.9844	105.0312	105.1875	2594200.0
2000-02-29 10:30:00	QQQ	ETF	105.1875	105.9844	105.1875	105.8125	2677800.0
2000-02-29 11:00:00	QQQ	ETF	105.7812	106.4688	105.5312	105.5312	2442000.0
2000-02-29 11:30:00	QQQ	ETF	105.5625	105.9375	105.3125	105.7188	1209600.0
2000-02-29 12:00:00	QQQ	ETF	105.7812	105.9375	105.3438	105.8438	949200.0
2000-02-29 12:30:00	QQQ	ETF	105.8125	105.9844	105.625	105.8125	934000.0
2000-02-29 13:00:00	QQQ	ETF	105.8281	106.1562	105.6875	106.0	956200.0
2000-02-29 13:30:00	QQQ	ETF	106.0156	106.0625	105.3906	105.7812	1091400.0
2000-02-29 14:00:00	QQQ	ETF	105.75	105.8594	105.0	105.0	1096600.0
2000-02-29 14:30:00	QQQ	ETF	105.0	106.0781	104.9375	106.0625	1563200.0
2000-02-29 15:00:00	QQQ	ETF	105.75	106.4375	105.5	106.0625	1714600.0
2000-02-29 15:30:00	QQQ	ETF	106.0156	106.75	105.7812	106.5938	2672200.0
2000-02-29 16:00:00	QQQ	ETF	106.5938	107.0938	106.3125	107.0938	1093400.0
2000-02-29 16:30:00	QQQ	ETF	107.0	107.0938	107.0	107.0625	2000.0
2000-02-29 17:00:00	QQQ	ETF	107.0	107.0	107.0	107.0	20000.0
2000-02-29 17:30:00	QQQ	ETF	106.875	106.875	106.75	106.75	3600.0
2000-02-29 09:30:00	DIA	ETF	101.1875	101.2812	100.875	101.0312	252500.0
2000-02-29 10:00:00	DIA	ETF	101.0312	101.3125	100.4375	100.5938	133400.0
2000-02-29 10:30:00	DIA	ETF	100.5938	101.1562	100.5	100.75	80000.0
2000-02-29 11:00:00	DIA	ETF	100.875	101.0938	100.6875	100.6875	75400.0
2000-02-29 11:30:00	DIA	ETF	100.75	101.0312	100.5312	100.875	21700.0
2000-02-29 12:00:00	DIA	ETF	100.8125	101.25	100.5312	101.2188	31300.0
2000-02-29 12:30:00	DIA	ETF	101.2188	101.25	101.0	101.2188	25200.0
2000-02-29 13:00:00	DIA	ETF	101.2188	101.4062	101.0312	101.375	113300.0
2000-02-29 13:30:00	DIA	ETF	101.25	101.5	101.125	101.3438	152200.0
2000-02-29 14:00:00	DIA	ETF	101.3438	101.5	101.1875	101.25	23500.0
2000-02-29 14:30:00	DIA	ETF	101.4062	101.8438	101.4062	101.75	59200.0
2000-02-29 15:00:00	DIA	ETF	101.6875	102.0938	101.625	102.0	123900.0
2000-02-29 15:30:00	DIA	ETF	102.0312	102.125	101.375	101.6875	88800.0
2000-02-29 16:00:00	DIA	ETF	101.5625	101.75	101.4688	101.5625	19300.0

> showing 45 of 209 rows — these rows as CSV

> unlock the full archive -- $79 one-time