PREVIEW / etf_30min / 2000-03-01

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-01.parquet
  size:    10 KB
  rows:    222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-01 09:30:00	SPY	ETF	137.625	138.2812	137.5625	138.0625	808000.0
2000-03-01 10:00:00	SPY	ETF	138.2188	138.5	137.4062	138.0	377000.0
2000-03-01 10:30:00	SPY	ETF	138.0625	138.4688	137.5	137.75	510900.0
2000-03-01 11:00:00	SPY	ETF	137.6875	138.3438	137.5625	138.3438	203500.0
2000-03-01 11:30:00	SPY	ETF	138.3438	138.375	137.625	137.8125	627100.0
2000-03-01 12:00:00	SPY	ETF	137.9062	138.25	137.7188	138.125	366100.0
2000-03-01 12:30:00	SPY	ETF	138.1875	138.4688	138.125	138.125	866100.0
2000-03-01 13:00:00	SPY	ETF	138.125	138.4062	137.875	137.875	861300.0
2000-03-01 13:30:00	SPY	ETF	138.0	138.125	137.5	137.6875	271800.0
2000-03-01 14:00:00	SPY	ETF	137.5625	137.8125	137.2188	137.8125	561600.0
2000-03-01 14:30:00	SPY	ETF	137.8125	138.0625	137.5	137.75	125400.0
2000-03-01 15:00:00	SPY	ETF	137.75	138.75	137.5625	138.4688	395000.0
2000-03-01 15:30:00	SPY	ETF	138.4688	138.8438	137.9688	138.3125	425800.0
2000-03-01 16:00:00	SPY	ETF	138.1875	138.5	138.125	138.4375	437000.0
2000-03-01 16:30:00	SPY	ETF	138.4375	138.4375	138.4375	138.4375	2000.0
2000-03-01 09:30:00	QQQ	ETF	107.25	108.375	107.0938	107.75	3703200.0
2000-03-01 10:00:00	QQQ	ETF	107.75	108.5625	107.6875	108.3594	2111600.0
2000-03-01 10:30:00	QQQ	ETF	108.125	108.375	106.75	107.0156	2215000.0
2000-03-01 11:00:00	QQQ	ETF	107.2188	107.9375	107.0	107.75	1908600.0
2000-03-01 11:30:00	QQQ	ETF	107.7812	107.9219	106.75	107.4375	1188200.0
2000-03-01 12:00:00	QQQ	ETF	107.3906	107.75	107.25	107.75	635000.0
2000-03-01 12:30:00	QQQ	ETF	107.625	108.375	107.625	108.1875	1686200.0
2000-03-01 13:00:00	QQQ	ETF	108.0938	108.375	107.75	107.75	1179400.0
2000-03-01 13:30:00	QQQ	ETF	107.75	107.8281	107.0156	107.0312	992600.0
2000-03-01 14:00:00	QQQ	ETF	107.0312	107.3594	106.5	107.25	2423600.0
2000-03-01 14:30:00	QQQ	ETF	107.25	107.7031	107.0938	107.375	1129800.0
2000-03-01 15:00:00	QQQ	ETF	107.375	108.1094	107.25	107.8125	1790800.0
2000-03-01 15:30:00	QQQ	ETF	107.9375	108.1875	107.3281	107.5625	2772200.0
2000-03-01 16:00:00	QQQ	ETF	107.625	107.7344	107.375	107.625	213600.0
2000-03-01 17:30:00	QQQ	ETF	107.625	107.625	107.625	107.625	2000.0
2000-03-01 09:30:00	DIA	ETF	101.7812	102.7812	101.375	101.5	169700.0
2000-03-01 10:00:00	DIA	ETF	101.4062	101.7188	100.9375	100.9375	152600.0
2000-03-01 10:30:00	DIA	ETF	100.9375	101.2188	100.6875	100.9375	210900.0
2000-03-01 11:00:00	DIA	ETF	101.0938	101.4062	100.9688	101.4062	48800.0
2000-03-01 11:30:00	DIA	ETF	101.5	101.5938	101.0	101.0625	33300.0
2000-03-01 12:00:00	DIA	ETF	101.125	101.375	101.0625	101.3438	11800.0
2000-03-01 12:30:00	DIA	ETF	101.375	101.6875	101.3438	101.5938	39700.0
2000-03-01 13:00:00	DIA	ETF	101.4375	101.6562	101.25	101.25	17000.0
2000-03-01 13:30:00	DIA	ETF	101.1875	101.4688	101.0625	101.25	101700.0
2000-03-01 14:00:00	DIA	ETF	101.1562	101.5938	101.0	101.5625	93800.0
2000-03-01 14:30:00	DIA	ETF	101.5625	101.6875	101.1875	101.1875	36300.0
2000-03-01 15:00:00	DIA	ETF	101.375	101.9375	101.0312	101.6875	53300.0
2000-03-01 15:30:00	DIA	ETF	101.7812	102.0	101.125	101.3125	135900.0
2000-03-01 16:00:00	DIA	ETF	101.375	101.625	101.2812	101.625	9600.0

> showing 44 of 222 rows — these rows as CSV

> unlock the full archive -- $79 one-time