PREVIEW / etf_30min / 2000-03-03

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-03.parquet
  size:    10 KB
  rows:    237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-03 09:30:00	SPY	ETF	140.4375	140.4375	139.8438	140.0625	1921400.0
2000-03-03 10:00:00	SPY	ETF	140.1875	140.5	139.7188	140.25	567500.0
2000-03-03 10:30:00	SPY	ETF	140.25	140.5	140.0625	140.375	634900.0
2000-03-03 11:00:00	SPY	ETF	140.4688	140.7188	140.1562	140.625	299700.0
2000-03-03 11:30:00	SPY	ETF	140.625	141.2188	140.5	141.125	596500.0
2000-03-03 12:00:00	SPY	ETF	140.9375	141.7188	140.9375	141.375	675200.0
2000-03-03 12:30:00	SPY	ETF	141.5	141.625	141.1562	141.2188	866300.0
2000-03-03 13:00:00	SPY	ETF	141.125	141.4062	141.125	141.1875	404400.0
2000-03-03 13:30:00	SPY	ETF	141.3125	141.5	140.875	141.1562	853500.0
2000-03-03 14:00:00	SPY	ETF	141.125	141.125	140.75	141.125	1110300.0
2000-03-03 14:30:00	SPY	ETF	141.0938	141.3438	140.6562	141.0625	2540300.0
2000-03-03 15:00:00	SPY	ETF	141.0	141.4375	140.75	141.1875	458600.0
2000-03-03 15:30:00	SPY	ETF	141.2188	141.4688	140.875	141.3125	775200.0
2000-03-03 16:00:00	SPY	ETF	141.4375	141.4375	141.125	141.125	914700.0
2000-03-03 09:30:00	QQQ	ETF	108.0	108.0	107.0	107.4688	5392400.0
2000-03-03 10:00:00	QQQ	ETF	107.2969	107.9062	107.0625	107.8125	2442200.0
2000-03-03 10:30:00	QQQ	ETF	107.75	108.5	107.75	108.4688	2140800.0
2000-03-03 11:00:00	QQQ	ETF	108.4375	109.0625	108.2656	109.0	2208200.0
2000-03-03 11:30:00	QQQ	ETF	108.9062	109.4844	108.8125	109.3125	1701800.0
2000-03-03 12:00:00	QQQ	ETF	109.4062	109.875	109.25	109.5938	2627600.0
2000-03-03 12:30:00	QQQ	ETF	109.5156	109.875	109.3438	109.4062	1428600.0
2000-03-03 13:00:00	QQQ	ETF	109.375	109.5	109.0625	109.4062	1290800.0
2000-03-03 13:30:00	QQQ	ETF	109.4531	110.125	109.1875	110.0	2722000.0
2000-03-03 14:00:00	QQQ	ETF	109.8125	110.375	109.625	110.2031	1895200.0
2000-03-03 14:30:00	QQQ	ETF	110.2188	110.625	109.875	110.375	1839600.0
2000-03-03 15:00:00	QQQ	ETF	110.4688	110.875	110.125	110.4688	2144800.0
2000-03-03 15:30:00	QQQ	ETF	110.4688	111.0	110.1094	111.0	2721000.0
2000-03-03 16:00:00	QQQ	ETF	110.875	111.125	110.75	111.0	1293200.0
2000-03-03 16:30:00	QQQ	ETF	111.0	111.0	111.0	111.0	1000.0
2000-03-03 17:30:00	QQQ	ETF	111.125	111.125	111.125	111.125	400.0
2000-03-03 18:00:00	QQQ	ETF	111.0	111.0625	111.0	111.0625	600.0
2000-03-03 09:30:00	DIA	ETF	103.3438	103.5312	103.0	103.125	258300.0
2000-03-03 10:00:00	DIA	ETF	103.1875	103.5	103.0	103.3438	65100.0
2000-03-03 10:30:00	DIA	ETF	103.4688	103.7188	103.3125	103.5625	280400.0
2000-03-03 11:00:00	DIA	ETF	103.5625	103.9375	103.4375	103.9375	69400.0
2000-03-03 11:30:00	DIA	ETF	103.9375	104.2812	103.7812	104.125	204200.0
2000-03-03 12:00:00	DIA	ETF	104.0625	104.5312	104.0	104.375	157900.0
2000-03-03 12:30:00	DIA	ETF	104.4688	104.5	104.1875	104.1875	47500.0
2000-03-03 13:00:00	DIA	ETF	104.25	104.3438	104.0625	104.2812	23700.0
2000-03-03 13:30:00	DIA	ETF	104.0938	104.25	103.9062	104.125	74100.0
2000-03-03 14:00:00	DIA	ETF	104.0938	104.0938	103.7812	103.875	54300.0
2000-03-03 14:30:00	DIA	ETF	103.8125	104.0	103.5	103.75	43300.0
2000-03-03 15:00:00	DIA	ETF	103.9062	104.125	103.625	103.7812	64800.0
2000-03-03 15:30:00	DIA	ETF	103.9688	103.9688	103.625	103.8125	283700.0
2000-03-03 16:00:00	DIA	ETF	103.8125	103.875	103.75	103.875	45900.0

> showing 45 of 237 rows — these rows as CSV

> unlock the full archive -- $79 one-time