PREVIEW / etf_30min / 2000-03-06

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-06.parquet
  size:    10 KB
  rows:    222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-06 09:30:00	SPY	ETF	140.8125	141.3438	140.75	140.8438	1381900.0
2000-03-06 10:00:00	SPY	ETF	140.875	141.1875	140.5312	140.6875	1485400.0
2000-03-06 10:30:00	SPY	ETF	140.625	141.0625	140.4375	141.0625	955500.0
2000-03-06 11:00:00	SPY	ETF	141.0938	141.1875	140.8438	141.125	315700.0
2000-03-06 11:30:00	SPY	ETF	141.0312	141.25	140.4688	140.9062	976700.0
2000-03-06 12:00:00	SPY	ETF	141.0312	141.0312	140.25	140.25	776200.0
2000-03-06 12:30:00	SPY	ETF	140.25	140.5	140.0625	140.375	1186500.0
2000-03-06 13:00:00	SPY	ETF	140.4062	140.5	140.1562	140.5	364800.0
2000-03-06 13:30:00	SPY	ETF	140.5625	140.75	140.3125	140.3125	761600.0
2000-03-06 14:00:00	SPY	ETF	140.3125	140.5	140.125	140.125	77800.0
2000-03-06 14:30:00	SPY	ETF	140.4062	140.4062	139.625	139.875	978900.0
2000-03-06 15:00:00	SPY	ETF	139.8125	140.1875	139.5	139.5	645300.0
2000-03-06 15:30:00	SPY	ETF	139.5	139.5938	138.75	139.375	1620100.0
2000-03-06 16:00:00	SPY	ETF	139.375	139.875	139.375	139.8125	412600.0
2000-03-06 17:30:00	SPY	ETF	139.75	139.75	139.75	139.75	100.0
2000-03-06 09:30:00	QQQ	ETF	111.75	111.9062	110.6875	111.625	3257200.0
2000-03-06 10:00:00	QQQ	ETF	111.6875	112.2188	111.25	111.5625	1945000.0
2000-03-06 10:30:00	QQQ	ETF	111.5625	112.5	111.3125	112.5	1637200.0
2000-03-06 11:00:00	QQQ	ETF	112.6094	113.0625	112.5	112.9375	1092200.0
2000-03-06 11:30:00	QQQ	ETF	113.0	113.2188	112.125	113.0	1865600.0
2000-03-06 12:00:00	QQQ	ETF	112.8906	113.0625	112.0625	112.0625	802200.0
2000-03-06 12:30:00	QQQ	ETF	112.0625	112.375	111.7188	112.1719	1906400.0
2000-03-06 13:00:00	QQQ	ETF	112.125	112.9062	112.0	112.875	1216200.0
2000-03-06 13:30:00	QQQ	ETF	112.875	113.2188	112.625	112.875	1031000.0
2000-03-06 14:00:00	QQQ	ETF	113.0938	113.1094	112.4062	112.5938	785000.0
2000-03-06 14:30:00	QQQ	ETF	112.5	112.625	111.6875	112.3125	1650600.0
2000-03-06 15:00:00	QQQ	ETF	112.3125	112.8125	112.0	112.0	1923600.0
2000-03-06 15:30:00	QQQ	ETF	112.0625	112.0625	110.25	111.4844	3736600.0
2000-03-06 16:00:00	QQQ	ETF	111.4375	111.9375	111.375	111.5	309800.0
2000-03-06 17:00:00	QQQ	ETF	111.9375	111.9375	111.9375	111.9375	400.0
2000-03-06 09:30:00	DIA	ETF	103.8125	103.9688	103.5312	103.6562	128300.0
2000-03-06 10:00:00	DIA	ETF	103.5	103.6875	103.25	103.4375	191800.0
2000-03-06 10:30:00	DIA	ETF	103.25	103.4375	103.0312	103.4375	70300.0
2000-03-06 11:00:00	DIA	ETF	103.4688	103.4688	103.0625	103.125	32500.0
2000-03-06 11:30:00	DIA	ETF	103.125	103.2812	102.875	103.125	50000.0
2000-03-06 12:00:00	DIA	ETF	103.125	103.25	102.625	102.625	31800.0
2000-03-06 12:30:00	DIA	ETF	102.625	103.0	102.5938	102.875	96600.0
2000-03-06 13:00:00	DIA	ETF	102.875	103.0625	102.75	103.0	16100.0
2000-03-06 13:30:00	DIA	ETF	102.8438	103.25	102.8438	103.0	20200.0
2000-03-06 14:00:00	DIA	ETF	102.8438	103.0625	102.8125	102.875	7300.0
2000-03-06 14:30:00	DIA	ETF	102.9062	102.9062	102.125	102.4688	185700.0
2000-03-06 15:00:00	DIA	ETF	102.2812	102.4062	101.75	101.875	54800.0
2000-03-06 15:30:00	DIA	ETF	101.75	101.7812	101.125	101.6875	297100.0
2000-03-06 16:00:00	DIA	ETF	101.6875	101.75	101.5625	101.7188	35100.0

> showing 44 of 222 rows — these rows as CSV

> unlock the full archive -- $79 one-time