PREVIEW / etf_30min / 2000-03-08

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-08.parquet
  size:    10 KB
  rows:    220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-08 09:30:00	SPY	ETF	136.4688	136.4688	135.5312	136.1562	1258100.0
2000-03-08 10:00:00	SPY	ETF	136.0312	136.7188	135.375	135.75	1232500.0
2000-03-08 10:30:00	SPY	ETF	135.625	136.1875	135.0312	135.3438	1511700.0
2000-03-08 11:00:00	SPY	ETF	135.1875	136.4062	135.0938	136.25	1753900.0
2000-03-08 11:30:00	SPY	ETF	136.1875	136.5	135.7812	135.9375	916000.0
2000-03-08 12:00:00	SPY	ETF	136.125	136.9375	136.0625	136.5938	500600.0
2000-03-08 12:30:00	SPY	ETF	136.625	136.8438	136.0938	136.3438	357500.0
2000-03-08 13:00:00	SPY	ETF	136.3125	136.5938	136.125	136.4062	94400.0
2000-03-08 13:30:00	SPY	ETF	136.1875	137.0	136.1875	137.0	449900.0
2000-03-08 14:00:00	SPY	ETF	137.0	137.5	136.5625	137.5	430700.0
2000-03-08 14:30:00	SPY	ETF	137.5	137.8438	137.1562	137.625	573600.0
2000-03-08 15:00:00	SPY	ETF	137.5	137.8125	137.1875	137.4688	1499800.0
2000-03-08 15:30:00	SPY	ETF	137.5	137.5	136.625	137.0312	777400.0
2000-03-08 16:00:00	SPY	ETF	137.0	137.0	136.5625	136.875	413000.0
2000-03-08 09:30:00	QQQ	ETF	111.0	111.25	109.375	110.4375	6049000.0
2000-03-08 10:00:00	QQQ	ETF	110.4375	111.125	108.125	108.4062	4793200.0
2000-03-08 10:30:00	QQQ	ETF	108.5	110.0	106.875	107.0	5232800.0
2000-03-08 11:00:00	QQQ	ETF	107.25	108.8125	106.2812	108.3125	5125000.0
2000-03-08 11:30:00	QQQ	ETF	108.3594	108.75	107.5	108.1719	2400400.0
2000-03-08 12:00:00	QQQ	ETF	108.2188	109.625	108.0625	109.0625	2350800.0
2000-03-08 12:30:00	QQQ	ETF	109.1094	109.1875	107.625	108.0	1593000.0
2000-03-08 13:00:00	QQQ	ETF	107.75	108.4688	107.75	108.0625	1559800.0
2000-03-08 13:30:00	QQQ	ETF	108.1094	109.375	108.0625	109.3594	684200.0
2000-03-08 14:00:00	QQQ	ETF	109.375	110.25	108.8125	110.25	2450800.0
2000-03-08 14:30:00	QQQ	ETF	110.25	110.75	110.0	110.5	3825200.0
2000-03-08 15:00:00	QQQ	ETF	110.5	111.5	110.125	111.0938	3580200.0
2000-03-08 15:30:00	QQQ	ETF	111.0469	111.3125	109.5	111.1094	2825400.0
2000-03-08 16:00:00	QQQ	ETF	111.125	111.25	110.75	111.0312	643600.0
2000-03-08 16:30:00	QQQ	ETF	111.375	111.5625	111.375	111.5625	1200.0
2000-03-08 17:00:00	QQQ	ETF	111.5	111.5	111.5	111.5	200.0
2000-03-08 17:30:00	QQQ	ETF	111.4688	111.4688	111.25	111.25	1200.0
2000-03-08 18:00:00	QQQ	ETF	111.25	111.25	111.25	111.25	200.0
2000-03-08 09:30:00	DIA	ETF	98.75	98.75	97.7188	98.0	469000.0
2000-03-08 10:00:00	DIA	ETF	98.0625	98.4688	97.1562	97.625	329700.0
2000-03-08 10:30:00	DIA	ETF	97.5625	98.0	97.4375	97.5625	165900.0
2000-03-08 11:00:00	DIA	ETF	97.5938	98.8125	97.5938	98.5625	442500.0
2000-03-08 11:30:00	DIA	ETF	98.5938	98.8438	98.2188	98.5312	276900.0
2000-03-08 12:00:00	DIA	ETF	98.3438	99.1562	98.3438	98.7188	188600.0
2000-03-08 12:30:00	DIA	ETF	98.75	98.9062	98.2812	98.3125	66700.0
2000-03-08 13:00:00	DIA	ETF	98.4688	98.75	98.375	98.375	56200.0
2000-03-08 13:30:00	DIA	ETF	98.5	98.9688	98.375	98.8438	48900.0
2000-03-08 14:00:00	DIA	ETF	98.9375	99.125	98.5	99.125	57900.0
2000-03-08 14:30:00	DIA	ETF	99.0	99.375	98.5938	99.0	124100.0
2000-03-08 15:00:00	DIA	ETF	99.0	99.2188	98.75	98.875	119300.0
2000-03-08 15:30:00	DIA	ETF	98.875	98.875	98.25	98.625	186400.0
2000-03-08 16:00:00	DIA	ETF	98.625	98.7188	98.3438	98.4688	24400.0

> showing 46 of 220 rows — these rows as CSV

> unlock the full archive -- $79 one-time