PREVIEW / etf_30min / 2000-03-10

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-10.parquet
  size:    10 KB
  rows:    227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-10 09:30:00	SPY	ETF	140.1875	141.5	140.125	141.375	2172400.0
2000-03-10 10:00:00	SPY	ETF	141.5	141.5	140.9375	141.2188	347900.0
2000-03-10 10:30:00	SPY	ETF	141.1875	142.0	141.0625	141.3438	518600.0
2000-03-10 11:00:00	SPY	ETF	141.4375	141.5938	140.75	140.9375	1328900.0
2000-03-10 11:30:00	SPY	ETF	141.125	141.1875	140.0	140.125	773000.0
2000-03-10 12:00:00	SPY	ETF	140.3125	140.5625	139.8125	140.4375	174400.0
2000-03-10 12:30:00	SPY	ETF	140.3125	140.7188	140.125	140.4688	100300.0
2000-03-10 13:00:00	SPY	ETF	140.5312	140.9375	140.25	140.7188	138700.0
2000-03-10 13:30:00	SPY	ETF	140.75	141.125	140.25	141.0	158100.0
2000-03-10 14:00:00	SPY	ETF	140.9688	141.1562	140.5938	141.0	233800.0
2000-03-10 14:30:00	SPY	ETF	141.0	141.1875	140.1562	140.1562	133500.0
2000-03-10 15:00:00	SPY	ETF	140.125	141.0312	140.125	140.6562	495600.0
2000-03-10 15:30:00	SPY	ETF	140.75	140.75	139.5312	140.0	942000.0
2000-03-10 16:00:00	SPY	ETF	139.8125	140.25	139.8125	140.1875	385100.0
2000-03-10 17:00:00	SPY	ETF	140.125	140.125	140.125	140.125	100.0
2000-03-10 09:30:00	QQQ	ETF	114.875	116.25	114.5	115.9375	5963000.0
2000-03-10 10:00:00	QQQ	ETF	115.9375	116.0	115.3125	115.5625	1758000.0
2000-03-10 10:30:00	QQQ	ETF	115.5938	116.4062	115.5312	115.9688	1301800.0
2000-03-10 11:00:00	QQQ	ETF	115.9375	116.125	114.625	115.1562	3011000.0
2000-03-10 11:30:00	QQQ	ETF	115.1875	115.25	113.5156	114.3438	2013800.0
2000-03-10 12:00:00	QQQ	ETF	114.0312	114.875	113.6875	114.875	2534600.0
2000-03-10 12:30:00	QQQ	ETF	114.8594	115.25	114.2656	114.9375	1280800.0
2000-03-10 13:00:00	QQQ	ETF	114.9688	115.3906	114.375	115.25	1315200.0
2000-03-10 13:30:00	QQQ	ETF	115.125	115.625	114.6094	115.5312	1441800.0
2000-03-10 14:00:00	QQQ	ETF	115.625	115.875	115.2188	115.875	1378200.0
2000-03-10 14:30:00	QQQ	ETF	115.8125	116.2812	115.1875	115.25	1623000.0
2000-03-10 15:00:00	QQQ	ETF	115.3125	116.4375	115.2812	115.75	1860000.0
2000-03-10 15:30:00	QQQ	ETF	115.75	115.875	114.1875	114.625	3474000.0
2000-03-10 16:00:00	QQQ	ETF	114.5	114.75	114.5	114.6875	653000.0
2000-03-10 16:30:00	QQQ	ETF	114.6875	114.6875	114.6875	114.6875	400.0
2000-03-10 17:00:00	QQQ	ETF	114.5	114.5	114.5	114.5	600.0
2000-03-10 17:30:00	QQQ	ETF	114.5312	114.5312	114.5	114.5	400.0
2000-03-10 09:30:00	DIA	ETF	99.9062	100.5	99.6875	100.5	185900.0
2000-03-10 10:00:00	DIA	ETF	100.4688	100.625	100.1875	100.4688	64600.0
2000-03-10 10:30:00	DIA	ETF	100.5	101.0625	100.375	100.6875	99600.0
2000-03-10 11:00:00	DIA	ETF	100.625	100.9688	100.1562	100.25	144900.0
2000-03-10 11:30:00	DIA	ETF	100.25	100.4062	99.4375	99.8125	333700.0
2000-03-10 12:00:00	DIA	ETF	99.875	100.0938	99.5625	99.9375	39700.0
2000-03-10 12:30:00	DIA	ETF	99.875	100.25	99.7188	100.125	26600.0
2000-03-10 13:00:00	DIA	ETF	100.1875	100.5625	99.9375	100.375	49700.0
2000-03-10 13:30:00	DIA	ETF	100.5625	100.5938	100.0938	100.4688	34800.0
2000-03-10 14:00:00	DIA	ETF	100.4062	100.5938	100.125	100.375	30000.0
2000-03-10 14:30:00	DIA	ETF	100.4062	100.5625	99.6875	99.7188	41700.0
2000-03-10 15:00:00	DIA	ETF	99.75	100.375	99.625	100.0625	23300.0
2000-03-10 15:30:00	DIA	ETF	100.375	100.375	98.9688	99.375	233400.0
2000-03-10 16:00:00	DIA	ETF	99.25	99.5625	99.2188	99.5625	44400.0

> showing 46 of 227 rows — these rows as CSV

> unlock the full archive -- $79 one-time