PREVIEW / etf_30min / 2000-03-13

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-13.parquet
  size:    10 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-13 09:30:00	SPY	ETF	136.6875	138.6875	136.5	138.0312	1982700.0
2000-03-13 10:00:00	SPY	ETF	138.0	138.75	137.6875	138.75	2201800.0
2000-03-13 10:30:00	SPY	ETF	138.6875	139.4375	138.1562	139.0625	488500.0
2000-03-13 11:00:00	SPY	ETF	139.1875	139.375	138.5	138.5938	604700.0
2000-03-13 11:30:00	SPY	ETF	138.5	139.1562	138.3438	139.0625	451900.0
2000-03-13 12:00:00	SPY	ETF	139.1875	139.9375	139.0312	139.75	515900.0
2000-03-13 12:30:00	SPY	ETF	139.9062	140.2188	139.2812	140.1562	535200.0
2000-03-13 13:00:00	SPY	ETF	140.0938	140.4688	139.4688	139.5	641800.0
2000-03-13 13:30:00	SPY	ETF	139.4375	139.625	138.8438	138.9062	269600.0
2000-03-13 14:00:00	SPY	ETF	138.9062	139.875	138.9062	139.625	443700.0
2000-03-13 14:30:00	SPY	ETF	139.5938	139.9688	139.0	139.0	310800.0
2000-03-13 15:00:00	SPY	ETF	138.875	139.125	138.0	138.125	887200.0
2000-03-13 15:30:00	SPY	ETF	138.125	138.875	138.0625	138.875	722600.0
2000-03-13 16:00:00	SPY	ETF	138.6562	138.875	138.5938	138.5938	460400.0
2000-03-13 09:30:00	QQQ	ETF	110.0	112.3125	109.5312	112.0	9608600.0
2000-03-13 10:00:00	QQQ	ETF	111.5	112.0	110.25	111.6562	4161800.0
2000-03-13 10:30:00	QQQ	ETF	111.8125	112.5	111.25	111.875	2595200.0
2000-03-13 11:00:00	QQQ	ETF	111.875	112.3125	111.0	111.0312	1784000.0
2000-03-13 11:30:00	QQQ	ETF	111.0	112.0	110.8125	111.8594	1070800.0
2000-03-13 12:00:00	QQQ	ETF	111.875	113.125	111.6875	112.8125	1691400.0
2000-03-13 12:30:00	QQQ	ETF	112.8438	113.875	112.3281	113.875	2655200.0
2000-03-13 13:00:00	QQQ	ETF	113.8125	114.125	112.5	112.5	2133400.0
2000-03-13 13:30:00	QQQ	ETF	112.75	112.9531	111.8125	111.9062	1726200.0
2000-03-13 14:00:00	QQQ	ETF	111.9062	113.2344	111.6875	112.7031	1270600.0
2000-03-13 14:30:00	QQQ	ETF	112.7656	113.0	111.8125	112.25	1828200.0
2000-03-13 15:00:00	QQQ	ETF	112.125	112.125	110.6562	111.1875	2449800.0
2000-03-13 15:30:00	QQQ	ETF	111.0312	111.5625	110.5	110.75	2857400.0
2000-03-13 16:00:00	QQQ	ETF	110.625	111.5	110.625	111.1875	1200600.0
2000-03-13 17:30:00	QQQ	ETF	111.5	111.5	111.5	111.5	400.0
2000-03-13 09:30:00	DIA	ETF	96.8438	98.9375	96.8438	98.3438	420000.0
2000-03-13 10:00:00	DIA	ETF	98.3125	99.1562	98.3125	98.9062	74400.0
2000-03-13 10:30:00	DIA	ETF	99.0	99.5625	98.5938	99.1562	234600.0
2000-03-13 11:00:00	DIA	ETF	99.2188	99.4375	98.8438	98.8438	56600.0
2000-03-13 11:30:00	DIA	ETF	98.9375	99.375	98.8125	99.375	32400.0
2000-03-13 12:00:00	DIA	ETF	99.375	99.9062	99.375	99.875	89700.0
2000-03-13 12:30:00	DIA	ETF	99.625	99.9375	99.3438	99.9375	93700.0
2000-03-13 13:00:00	DIA	ETF	99.75	99.9375	99.625	99.75	56600.0
2000-03-13 13:30:00	DIA	ETF	99.5	99.6562	99.1875	99.2188	13700.0
2000-03-13 14:00:00	DIA	ETF	99.3125	100.1875	99.3125	99.8125	173500.0
2000-03-13 14:30:00	DIA	ETF	99.8125	99.9688	99.5	99.9375	31900.0
2000-03-13 15:00:00	DIA	ETF	99.5938	99.5938	98.75	99.0625	46200.0
2000-03-13 15:30:00	DIA	ETF	98.875	99.5625	98.75	99.4688	151400.0
2000-03-13 16:00:00	DIA	ETF	99.625	99.625	99.5	99.625	16500.0

> showing 43 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time