PREVIEW / etf_30min / 2000-03-17

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-17.parquet
  size:    10 KB
  rows:    222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-17 09:30:00	SPY	ETF	145.8125	146.25	145.4375	145.625	2718100.0
2000-03-17 10:00:00	SPY	ETF	145.625	146.9688	145.5	146.8438	762300.0
2000-03-17 10:30:00	SPY	ETF	147.0	147.5	146.7812	147.125	606300.0
2000-03-17 11:00:00	SPY	ETF	147.1562	148.0	146.875	147.75	464800.0
2000-03-17 11:30:00	SPY	ETF	147.75	147.875	147.25	147.625	203400.0
2000-03-17 12:00:00	SPY	ETF	147.6875	147.75	146.375	146.75	1345300.0
2000-03-17 12:30:00	SPY	ETF	146.75	147.0938	146.5625	147.0	793500.0
2000-03-17 13:00:00	SPY	ETF	147.0	147.25	146.7812	146.7812	144600.0
2000-03-17 13:30:00	SPY	ETF	146.9062	147.5	146.5625	147.125	217300.0
2000-03-17 14:00:00	SPY	ETF	147.0938	147.2188	146.6875	146.9375	722800.0
2000-03-17 14:30:00	SPY	ETF	147.125	147.125	146.1562	146.375	217000.0
2000-03-17 15:00:00	SPY	ETF	146.5	147.4375	146.375	146.9375	289400.0
2000-03-17 15:30:00	SPY	ETF	147.2188	147.3438	146.0	146.6875	1025600.0
2000-03-17 16:00:00	SPY	ETF	146.4688	147.3125	146.4688	146.9375	475100.0
2000-03-17 09:30:00	QQQ	ETF	108.0	110.5	107.9375	109.375	7318400.0
2000-03-17 10:00:00	QQQ	ETF	109.125	110.4375	109.0625	110.4062	2943800.0
2000-03-17 10:30:00	QQQ	ETF	110.5	110.9688	109.9688	110.1562	2964200.0
2000-03-17 11:00:00	QQQ	ETF	110.25	110.9844	110.0	110.75	1884000.0
2000-03-17 11:30:00	QQQ	ETF	110.75	110.875	110.0	110.6875	1451400.0
2000-03-17 12:00:00	QQQ	ETF	110.4375	110.6875	109.1875	109.6875	1460800.0
2000-03-17 12:30:00	QQQ	ETF	109.7031	110.25	109.0625	109.7812	2921400.0
2000-03-17 13:00:00	QQQ	ETF	109.875	110.3125	109.625	110.0	683200.0
2000-03-17 13:30:00	QQQ	ETF	110.1094	110.25	109.5	109.9688	943000.0
2000-03-17 14:00:00	QQQ	ETF	109.9688	110.5625	109.9688	110.5	1502000.0
2000-03-17 14:30:00	QQQ	ETF	110.5	110.5625	109.5625	110.0	1214000.0
2000-03-17 15:00:00	QQQ	ETF	109.9062	110.875	109.875	110.5	1609000.0
2000-03-17 15:30:00	QQQ	ETF	110.5	110.9844	109.5	110.8594	3094000.0
2000-03-17 16:00:00	QQQ	ETF	110.875	111.0625	110.625	110.875	1235000.0
2000-03-17 16:30:00	QQQ	ETF	110.75	110.9375	110.75	110.8125	7000.0
2000-03-17 17:30:00	QQQ	ETF	110.8125	110.8125	110.8125	110.8125	200.0
2000-03-17 09:30:00	DIA	ETF	106.0	106.625	105.8438	105.9375	878600.0
2000-03-17 10:00:00	DIA	ETF	105.9375	106.8125	105.875	106.8125	489000.0
2000-03-17 10:30:00	DIA	ETF	106.9375	107.2812	106.8125	106.9375	566100.0
2000-03-17 11:00:00	DIA	ETF	107.0	107.7188	106.8125	107.2188	228500.0
2000-03-17 11:30:00	DIA	ETF	107.3125	107.4375	106.8125	107.2188	143400.0
2000-03-17 12:00:00	DIA	ETF	107.2188	107.25	106.0	106.25	206900.0
2000-03-17 12:30:00	DIA	ETF	106.1875	106.6875	106.125	106.4062	169600.0
2000-03-17 13:00:00	DIA	ETF	106.2812	106.7188	106.2812	106.4062	105500.0
2000-03-17 13:30:00	DIA	ETF	106.375	106.875	106.125	106.5	118500.0
2000-03-17 14:00:00	DIA	ETF	106.625	106.7188	106.3125	106.5	32800.0
2000-03-17 14:30:00	DIA	ETF	106.5938	106.5938	105.6562	105.875	264700.0
2000-03-17 15:00:00	DIA	ETF	105.875	106.8125	105.75	106.5625	94600.0
2000-03-17 15:30:00	DIA	ETF	106.5625	106.6875	105.875	106.0312	279700.0
2000-03-17 16:00:00	DIA	ETF	106.0312	106.25	105.9062	106.125	130200.0

> showing 44 of 222 rows — these rows as CSV

> unlock the full archive -- $79 one-time