PREVIEW / etf_30min / 2000-03-21

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-21.parquet
  size:    10 KB
  rows:    217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-21 09:30:00	SPY	ETF	145.5312	145.9062	144.5	144.7188	1016000.0
2000-03-21 10:00:00	SPY	ETF	144.7188	146.4688	144.5625	146.4062	2435900.0
2000-03-21 10:30:00	SPY	ETF	146.25	147.0312	146.0312	146.9375	1080600.0
2000-03-21 11:00:00	SPY	ETF	146.9375	147.4688	146.7188	146.9375	1048400.0
2000-03-21 11:30:00	SPY	ETF	146.75	147.5	146.5938	147.0625	453400.0
2000-03-21 12:00:00	SPY	ETF	147.0312	147.1875	146.625	146.625	560700.0
2000-03-21 12:30:00	SPY	ETF	146.6562	147.0312	146.375	146.9062	185200.0
2000-03-21 13:00:00	SPY	ETF	146.7188	147.2812	146.5625	147.125	348600.0
2000-03-21 13:30:00	SPY	ETF	147.125	147.4688	146.875	147.0625	305700.0
2000-03-21 14:00:00	SPY	ETF	147.2188	147.6875	146.2812	147.4062	987400.0
2000-03-21 14:30:00	SPY	ETF	147.3125	147.9375	146.8438	147.5	1715900.0
2000-03-21 15:00:00	SPY	ETF	147.5	148.5625	147.5	148.0625	1159300.0
2000-03-21 15:30:00	SPY	ETF	148.0625	149.7188	148.0625	149.7188	1307400.0
2000-03-21 16:00:00	SPY	ETF	149.75	149.75	149.125	149.1875	967100.0
2000-03-21 09:30:00	QQQ	ETF	106.125	106.5	103.5625	104.5	4960900.0
2000-03-21 10:00:00	QQQ	ETF	104.5	107.5	104.125	107.4375	4582200.0
2000-03-21 10:30:00	QQQ	ETF	107.4375	108.25	106.625	107.75	2350900.0
2000-03-21 11:00:00	QQQ	ETF	107.75	108.9688	106.75	106.75	3058800.0
2000-03-21 11:30:00	QQQ	ETF	106.75	107.625	106.25	106.875	1130800.0
2000-03-21 12:00:00	QQQ	ETF	106.9375	107.1875	106.25	106.375	584200.0
2000-03-21 12:30:00	QQQ	ETF	106.1562	107.0	105.75	106.625	1150700.0
2000-03-21 13:00:00	QQQ	ETF	106.5625	107.5	106.375	107.3125	1072900.0
2000-03-21 13:30:00	QQQ	ETF	107.3125	107.75	106.8438	107.3125	1249000.0
2000-03-21 14:00:00	QQQ	ETF	107.3125	108.625	106.0	107.75	3153800.0
2000-03-21 14:30:00	QQQ	ETF	107.75	109.1875	107.5	108.75	2979300.0
2000-03-21 15:00:00	QQQ	ETF	108.6875	109.875	108.6875	109.6875	2826700.0
2000-03-21 15:30:00	QQQ	ETF	109.6875	111.5	109.625	111.3125	3410500.0
2000-03-21 16:00:00	QQQ	ETF	111.1875	111.875	111.0	111.25	532500.0
2000-03-21 16:30:00	QQQ	ETF	111.5	111.5	111.0	111.0	2400.0
2000-03-21 17:00:00	QQQ	ETF	111.25	111.5	111.25	111.5	1100.0
2000-03-21 17:30:00	QQQ	ETF	111.25	111.25	111.25	111.25	900.0
2000-03-21 18:00:00	QQQ	ETF	111.25	111.9375	111.125	111.75	1400.0
2000-03-21 09:30:00	DIA	ETF	106.5625	106.5625	105.9375	105.9375	192100.0
2000-03-21 10:00:00	DIA	ETF	106.0625	107.1562	106.0312	107.125	313200.0
2000-03-21 10:30:00	DIA	ETF	107.125	107.5938	106.9062	107.5938	139600.0
2000-03-21 11:00:00	DIA	ETF	107.625	108.1875	107.4688	107.7188	175800.0
2000-03-21 11:30:00	DIA	ETF	107.5938	108.4688	107.5	108.3125	350600.0
2000-03-21 12:00:00	DIA	ETF	108.25	108.25	107.8125	108.0312	83700.0
2000-03-21 12:30:00	DIA	ETF	107.9062	108.25	107.7812	108.0625	35100.0
2000-03-21 13:00:00	DIA	ETF	108.0938	108.25	107.9375	108.1875	85600.0
2000-03-21 13:30:00	DIA	ETF	108.2188	108.375	108.0	108.1875	101200.0
2000-03-21 14:00:00	DIA	ETF	108.1875	108.4688	107.375	108.125	219600.0
2000-03-21 14:30:00	DIA	ETF	108.2188	108.5312	107.7188	108.0	235800.0
2000-03-21 15:00:00	DIA	ETF	108.1875	108.5938	108.0938	108.1562	114700.0
2000-03-21 15:30:00	DIA	ETF	108.3125	108.9688	108.2812	108.9688	142500.0
2000-03-21 16:00:00	DIA	ETF	108.9688	109.1875	108.8438	109.125	105500.0

> showing 46 of 217 rows — these rows as CSV

> unlock the full archive -- $79 one-time