PREVIEW / etf_30min / 2000-03-22
file: by_date/etf_30min/2000/2000-03-22.parquet size: 10 KB rows: 220
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-22 09:30:00 | SPY | ETF | 149.5625 | 149.625 | 149.0 | 149.0 | 1528400.0 |
| 2000-03-22 10:00:00 | SPY | ETF | 148.9062 | 150.0312 | 148.8125 | 149.9375 | 511100.0 |
| 2000-03-22 10:30:00 | SPY | ETF | 149.9375 | 150.125 | 149.2188 | 149.5 | 625500.0 |
| 2000-03-22 11:00:00 | SPY | ETF | 149.5312 | 149.75 | 149.1562 | 149.5 | 708100.0 |
| 2000-03-22 11:30:00 | SPY | ETF | 149.5625 | 149.6562 | 148.9375 | 149.0625 | 880600.0 |
| 2000-03-22 12:00:00 | SPY | ETF | 149.0938 | 149.3438 | 148.6875 | 149.0312 | 890900.0 |
| 2000-03-22 12:30:00 | SPY | ETF | 149.0625 | 149.4062 | 148.75 | 149.3125 | 158700.0 |
| 2000-03-22 13:00:00 | SPY | ETF | 149.3125 | 149.4375 | 149.0312 | 149.0625 | 149500.0 |
| 2000-03-22 13:30:00 | SPY | ETF | 149.0 | 149.2812 | 148.75 | 149.1875 | 428500.0 |
| 2000-03-22 14:00:00 | SPY | ETF | 149.125 | 149.8125 | 148.875 | 149.75 | 444600.0 |
| 2000-03-22 14:30:00 | SPY | ETF | 149.6875 | 150.25 | 149.4375 | 150.0 | 405300.0 |
| 2000-03-22 15:00:00 | SPY | ETF | 150.0625 | 150.8438 | 149.875 | 150.375 | 427700.0 |
| 2000-03-22 15:30:00 | SPY | ETF | 150.5312 | 150.625 | 149.8438 | 150.0 | 672900.0 |
| 2000-03-22 16:00:00 | SPY | ETF | 150.0 | 150.125 | 149.7188 | 150.0938 | 337200.0 |
| 2000-03-22 18:00:00 | SPY | ETF | 150.0938 | 150.0938 | 150.0938 | 150.0938 | 200.0 |
| 2000-03-22 09:30:00 | QQQ | ETF | 113.5 | 113.625 | 111.125 | 111.5 | 5456600.0 |
| 2000-03-22 10:00:00 | QQQ | ETF | 111.5625 | 113.25 | 111.25 | 113.0625 | 2104700.0 |
| 2000-03-22 10:30:00 | QQQ | ETF | 113.2188 | 113.75 | 112.8125 | 113.375 | 2200100.0 |
| 2000-03-22 11:00:00 | QQQ | ETF | 113.5 | 114.5 | 113.125 | 114.25 | 1608800.0 |
| 2000-03-22 11:30:00 | QQQ | ETF | 114.2188 | 114.5 | 113.0 | 113.4375 | 1474700.0 |
| 2000-03-22 12:00:00 | QQQ | ETF | 113.375 | 113.75 | 112.6875 | 112.875 | 1250300.0 |
| 2000-03-22 12:30:00 | QQQ | ETF | 112.875 | 114.3125 | 112.75 | 113.9062 | 1941000.0 |
| 2000-03-22 13:00:00 | QQQ | ETF | 113.875 | 114.5 | 113.75 | 114.0625 | 769500.0 |
| 2000-03-22 13:30:00 | QQQ | ETF | 113.9375 | 114.0625 | 113.2188 | 113.375 | 573300.0 |
| 2000-03-22 14:00:00 | QQQ | ETF | 113.5625 | 114.7812 | 113.375 | 114.5312 | 1442300.0 |
| 2000-03-22 14:30:00 | QQQ | ETF | 114.5312 | 115.5 | 114.25 | 115.0312 | 1711700.0 |
| 2000-03-22 15:00:00 | QQQ | ETF | 115.125 | 115.9688 | 114.9375 | 115.4375 | 1444100.0 |
| 2000-03-22 15:30:00 | QQQ | ETF | 115.4375 | 115.625 | 113.625 | 114.6875 | 1454400.0 |
| 2000-03-22 16:00:00 | QQQ | ETF | 114.625 | 114.7812 | 113.75 | 113.75 | 398000.0 |
| 2000-03-22 16:30:00 | QQQ | ETF | 114.0 | 114.25 | 114.0 | 114.0 | 1700.0 |
| 2000-03-22 17:00:00 | QQQ | ETF | 114.0 | 114.0 | 114.0 | 114.0 | 2000.0 |
| 2000-03-22 17:30:00 | QQQ | ETF | 113.8125 | 113.8125 | 113.75 | 113.75 | 500.0 |
| 2000-03-22 18:00:00 | QQQ | ETF | 114.0 | 114.0 | 114.0 | 114.0 | 400.0 |
| 2000-03-22 09:30:00 | DIA | ETF | 109.1562 | 109.1562 | 108.5 | 108.7188 | 183700.0 |
| 2000-03-22 10:00:00 | DIA | ETF | 108.7188 | 109.0625 | 108.3125 | 108.9375 | 85700.0 |
| 2000-03-22 10:30:00 | DIA | ETF | 108.7812 | 109.0625 | 108.375 | 108.4062 | 132800.0 |
| 2000-03-22 11:00:00 | DIA | ETF | 108.4062 | 108.7812 | 108.3125 | 108.5 | 147500.0 |
| 2000-03-22 11:30:00 | DIA | ETF | 108.375 | 108.6562 | 108.0312 | 108.125 | 134600.0 |
| 2000-03-22 12:00:00 | DIA | ETF | 108.125 | 108.3125 | 107.8438 | 107.9062 | 146500.0 |
| 2000-03-22 12:30:00 | DIA | ETF | 108.0938 | 108.3438 | 107.9062 | 108.1562 | 134600.0 |
| 2000-03-22 13:00:00 | DIA | ETF | 108.2812 | 108.2812 | 107.9375 | 108.0625 | 77700.0 |
| 2000-03-22 13:30:00 | DIA | ETF | 107.9375 | 108.1562 | 107.8125 | 108.125 | 174900.0 |
| 2000-03-22 14:00:00 | DIA | ETF | 108.0312 | 108.7188 | 107.9688 | 108.4375 | 136800.0 |
| 2000-03-22 14:30:00 | DIA | ETF | 108.4375 | 108.75 | 108.1875 | 108.7188 | 120100.0 |
| 2000-03-22 15:00:00 | DIA | ETF | 108.7188 | 109.25 | 108.5 | 108.6875 | 651900.0 |
| 2000-03-22 15:30:00 | DIA | ETF | 108.5625 | 108.9062 | 108.3125 | 108.7188 | 257200.0 |
| 2000-03-22 16:00:00 | DIA | ETF | 108.5938 | 108.6562 | 108.4062 | 108.5625 | 46200.0 |
> showing 47 of 220 rows — these rows as CSV