PREVIEW / etf_30min / 2000-03-24

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-24.parquet
  size:    10 KB
  rows:    213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-24 09:30:00	SPY	ETF	152.875	153.5938	152.5625	153.25	964800.0
2000-03-24 10:00:00	SPY	ETF	153.4375	154.5	153.25	154.2812	1888800.0
2000-03-24 10:30:00	SPY	ETF	154.4688	155.75	154.0938	155.5312	1180200.0
2000-03-24 11:00:00	SPY	ETF	155.375	155.5312	154.4688	155.0	874900.0
2000-03-24 11:30:00	SPY	ETF	155.125	155.125	154.375	154.75	531100.0
2000-03-24 12:00:00	SPY	ETF	154.75	154.75	154.2188	154.5	176500.0
2000-03-24 12:30:00	SPY	ETF	154.7188	154.9062	153.9688	154.2188	754400.0
2000-03-24 13:00:00	SPY	ETF	154.25	154.4062	153.9062	153.9062	655500.0
2000-03-24 13:30:00	SPY	ETF	154.0	154.0625	153.0625	153.1875	452300.0
2000-03-24 14:00:00	SPY	ETF	153.1875	153.7188	152.5	152.875	516200.0
2000-03-24 14:30:00	SPY	ETF	152.875	153.2812	152.3438	152.4375	256500.0
2000-03-24 15:00:00	SPY	ETF	152.5	152.8125	151.7188	152.8125	1144400.0
2000-03-24 15:30:00	SPY	ETF	152.8125	153.4688	152.5	153.2812	1738900.0
2000-03-24 16:00:00	SPY	ETF	153.0625	153.625	153.0625	153.5625	256400.0
2000-03-24 09:30:00	QQQ	ETF	117.4688	118.4688	116.875	118.375	2606700.0
2000-03-24 10:00:00	QQQ	ETF	118.375	119.75	118.0312	119.5	2575900.0
2000-03-24 10:30:00	QQQ	ETF	119.5938	120.5	119.0625	120.25	1755100.0
2000-03-24 11:00:00	QQQ	ETF	120.125	120.3125	119.25	119.625	1438200.0
2000-03-24 11:30:00	QQQ	ETF	119.6875	119.875	119.125	119.625	639400.0
2000-03-24 12:00:00	QQQ	ETF	119.5625	119.625	118.8125	119.375	514500.0
2000-03-24 12:30:00	QQQ	ETF	119.375	119.75	118.75	119.0	1048500.0
2000-03-24 13:00:00	QQQ	ETF	119.0	119.5	118.75	118.8125	799200.0
2000-03-24 13:30:00	QQQ	ETF	118.8125	118.875	117.0	117.0	1787300.0
2000-03-24 14:00:00	QQQ	ETF	117.0	117.8125	116.0	116.625	2843100.0
2000-03-24 14:30:00	QQQ	ETF	116.625	117.25	115.6875	116.3125	1553000.0
2000-03-24 15:00:00	QQQ	ETF	116.3125	116.6875	115.0312	116.5	2127700.0
2000-03-24 15:30:00	QQQ	ETF	116.75	117.7188	116.375	117.25	1908600.0
2000-03-24 16:00:00	QQQ	ETF	117.25	118.0312	117.0	118.0	353200.0
2000-03-24 16:30:00	QQQ	ETF	117.75	118.0	117.75	118.0	1000.0
2000-03-24 17:00:00	QQQ	ETF	117.75	117.875	117.75	117.875	1600.0
2000-03-24 17:30:00	QQQ	ETF	117.5625	118.0	117.5625	118.0	200.0
2000-03-24 18:00:00	QQQ	ETF	117.6875	117.6875	117.5625	117.5625	400.0
2000-03-24 09:30:00	DIA	ETF	110.5312	111.0	110.2812	110.6562	239300.0
2000-03-24 10:00:00	DIA	ETF	110.5	111.625	110.5	111.625	255300.0
2000-03-24 10:30:00	DIA	ETF	111.5938	112.4688	111.3125	112.375	202400.0
2000-03-24 11:00:00	DIA	ETF	112.3438	112.3438	111.5	111.8125	116100.0
2000-03-24 11:30:00	DIA	ETF	111.8438	112.0	111.5	111.8438	114500.0
2000-03-24 12:00:00	DIA	ETF	111.8125	111.8125	111.5	111.75	30100.0
2000-03-24 12:30:00	DIA	ETF	111.8125	111.9062	111.1875	111.2812	79700.0
2000-03-24 13:00:00	DIA	ETF	111.2812	111.5938	111.25	111.3125	48600.0
2000-03-24 13:30:00	DIA	ETF	111.25	111.3125	110.8125	111.0	159800.0
2000-03-24 14:00:00	DIA	ETF	110.8438	111.4688	110.5	110.9375	109500.0
2000-03-24 14:30:00	DIA	ETF	110.8125	111.2188	110.625	110.75	56700.0
2000-03-24 15:00:00	DIA	ETF	110.875	110.9375	110.2812	110.9375	178300.0
2000-03-24 15:30:00	DIA	ETF	111.0	111.4688	110.7188	111.1562	267800.0
2000-03-24 16:00:00	DIA	ETF	111.375	111.75	111.1875	111.75	23700.0
2000-03-24 16:30:00	DIA	ETF	111.125	111.125	111.125	111.125	1600.0

> showing 47 of 213 rows — these rows as CSV

> unlock the full archive -- $79 one-time