PREVIEW / etf_30min / 2000-03-28

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-28.parquet
  size:    9 KB
  rows:    200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-28 09:30:00	SPY	ETF	151.25	152.5	151.25	152.1875	1428900.0
2000-03-28 10:00:00	SPY	ETF	152.25	152.3125	151.0	151.6562	775800.0
2000-03-28 10:30:00	SPY	ETF	151.5312	152.9688	151.4062	152.8125	636900.0
2000-03-28 11:00:00	SPY	ETF	152.8125	152.9688	152.4375	152.625	375900.0
2000-03-28 11:30:00	SPY	ETF	152.625	152.8125	152.2188	152.25	308400.0
2000-03-28 12:00:00	SPY	ETF	152.2188	152.4688	151.9375	152.125	121500.0
2000-03-28 12:30:00	SPY	ETF	152.0312	152.0312	151.5	151.7188	210400.0
2000-03-28 13:00:00	SPY	ETF	151.6562	152.2188	151.6562	151.875	51300.0
2000-03-28 13:30:00	SPY	ETF	151.75	152.5	151.6875	152.1875	450800.0
2000-03-28 14:00:00	SPY	ETF	152.2188	152.3125	151.6875	152.125	98800.0
2000-03-28 14:30:00	SPY	ETF	152.0	152.5938	151.75	152.0312	298700.0
2000-03-28 15:00:00	SPY	ETF	152.125	152.25	150.7812	151.125	684200.0
2000-03-28 15:30:00	SPY	ETF	151.3438	151.6875	151.0	151.0	293500.0
2000-03-28 16:00:00	SPY	ETF	151.0	151.1562	150.5938	151.0625	517200.0
2000-03-28 17:00:00	SPY	ETF	151.0625	151.0625	151.0625	151.0625	100.0
2000-03-28 09:30:00	QQQ	ETF	116.9688	117.8125	116.25	117.125	2859400.0
2000-03-28 10:00:00	QQQ	ETF	117.125	117.25	114.625	115.75	2949900.0
2000-03-28 10:30:00	QQQ	ETF	115.75	117.25	115.5625	117.1875	2182200.0
2000-03-28 11:00:00	QQQ	ETF	117.1562	117.3125	116.3125	116.9375	1235800.0
2000-03-28 11:30:00	QQQ	ETF	116.9375	116.9375	116.0	116.5625	514100.0
2000-03-28 12:00:00	QQQ	ETF	116.5	116.875	116.2188	116.25	530100.0
2000-03-28 12:30:00	QQQ	ETF	116.375	116.4688	115.625	116.1875	1185000.0
2000-03-28 13:00:00	QQQ	ETF	116.2188	116.625	116.0	116.1875	355700.0
2000-03-28 13:30:00	QQQ	ETF	116.1875	117.0312	116.0938	116.5625	852900.0
2000-03-28 14:00:00	QQQ	ETF	116.5625	116.8438	115.75	116.1875	806800.0
2000-03-28 14:30:00	QQQ	ETF	116.125	116.9375	116.0	116.3438	900800.0
2000-03-28 15:00:00	QQQ	ETF	116.375	116.5938	114.6875	115.0	1936200.0
2000-03-28 15:30:00	QQQ	ETF	115.0625	115.75	114.5312	114.9375	1334300.0
2000-03-28 16:00:00	QQQ	ETF	114.9375	115.0	114.375	114.9375	607700.0
2000-03-28 16:30:00	QQQ	ETF	114.5	115.0	114.5	115.0	5400.0
2000-03-28 17:00:00	QQQ	ETF	115.0	115.0	114.6875	114.6875	2000.0
2000-03-28 17:30:00	QQQ	ETF	114.75	114.75	114.75	114.75	100.0
2000-03-28 18:00:00	QQQ	ETF	114.75	114.75	114.75	114.75	100.0
2000-03-28 09:30:00	DIA	ETF	109.125	110.4688	109.125	110.1562	304800.0
2000-03-28 10:00:00	DIA	ETF	110.1875	110.3438	109.5625	109.9375	287000.0
2000-03-28 10:30:00	DIA	ETF	110.0	110.9375	109.75	110.875	352700.0
2000-03-28 11:00:00	DIA	ETF	110.9375	110.9688	110.5	110.625	43100.0
2000-03-28 11:30:00	DIA	ETF	110.625	110.8125	110.5	110.625	30700.0
2000-03-28 12:00:00	DIA	ETF	110.75	110.75	110.25	110.3125	69500.0
2000-03-28 12:30:00	DIA	ETF	110.3125	110.375	109.9375	110.1562	74000.0
2000-03-28 13:00:00	DIA	ETF	110.25	110.4688	110.0625	110.0938	9300.0
2000-03-28 13:30:00	DIA	ETF	110.0938	110.625	110.0312	110.25	27500.0
2000-03-28 14:00:00	DIA	ETF	110.0938	110.2812	109.875	110.0938	57400.0
2000-03-28 14:30:00	DIA	ETF	110.0	110.5625	110.0	110.125	14500.0
2000-03-28 15:00:00	DIA	ETF	110.125	110.1562	109.5	109.625	137200.0
2000-03-28 15:30:00	DIA	ETF	109.5625	109.9375	109.375	109.375	87700.0
2000-03-28 16:00:00	DIA	ETF	109.375	109.5	109.1562	109.375	72800.0

> showing 47 of 200 rows — these rows as CSV

> unlock the full archive -- $79 one-time