PREVIEW / etf_30min / 2000-03-29

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-29.parquet
  size:    10 KB
  rows:    211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-29 09:30:00	SPY	ETF	151.5625	152.0312	150.9375	151.0	642500.0
2000-03-29 10:00:00	SPY	ETF	151.0312	152.0938	151.0312	152.0938	342900.0
2000-03-29 10:30:00	SPY	ETF	152.0	152.2188	151.3125	151.375	408500.0
2000-03-29 11:00:00	SPY	ETF	151.25	151.4062	150.125	150.5625	1023800.0
2000-03-29 11:30:00	SPY	ETF	150.375	150.7188	149.6562	150.4062	715700.0
2000-03-29 12:00:00	SPY	ETF	150.4062	151.0	150.3125	150.75	225900.0
2000-03-29 12:30:00	SPY	ETF	150.6562	150.6875	149.75	150.125	378100.0
2000-03-29 13:00:00	SPY	ETF	150.0938	150.7188	149.8125	150.375	167000.0
2000-03-29 13:30:00	SPY	ETF	150.375	150.75	150.1562	150.1562	90000.0
2000-03-29 14:00:00	SPY	ETF	150.1562	151.0	150.0	151.0	122500.0
2000-03-29 14:30:00	SPY	ETF	151.0	151.7812	151.0	151.125	408300.0
2000-03-29 15:00:00	SPY	ETF	150.9062	152.4688	150.9062	151.9688	1003100.0
2000-03-29 15:30:00	SPY	ETF	152.0312	152.0938	150.8125	151.0312	798200.0
2000-03-29 16:00:00	SPY	ETF	151.2188	151.4688	151.0312	151.2188	295600.0
2000-03-29 09:30:00	QQQ	ETF	115.375	115.4375	113.1875	113.4375	2396700.0
2000-03-29 10:00:00	QQQ	ETF	113.4375	114.0	112.75	113.9375	2363300.0
2000-03-29 10:30:00	QQQ	ETF	113.875	114.0	112.25	112.625	1280600.0
2000-03-29 11:00:00	QQQ	ETF	112.625	112.75	110.375	111.2812	3504400.0
2000-03-29 11:30:00	QQQ	ETF	111.1875	112.0	110.25	111.625	2305400.0
2000-03-29 12:00:00	QQQ	ETF	111.6875	112.0	111.125	111.5	898100.0
2000-03-29 12:30:00	QQQ	ETF	111.5	111.5625	110.0312	110.5	1493100.0
2000-03-29 13:00:00	QQQ	ETF	110.25	111.875	110.25	111.4062	1577900.0
2000-03-29 13:30:00	QQQ	ETF	111.5	111.7188	110.5	110.5	949800.0
2000-03-29 14:00:00	QQQ	ETF	110.75	111.625	110.0	111.5625	2519700.0
2000-03-29 14:30:00	QQQ	ETF	111.6875	112.625	111.25	111.375	2021100.0
2000-03-29 15:00:00	QQQ	ETF	111.25	113.25	110.9688	112.125	2211200.0
2000-03-29 15:30:00	QQQ	ETF	112.375	112.375	110.0	110.0312	2831800.0
2000-03-29 16:00:00	QQQ	ETF	110.25	110.375	110.0312	110.1875	746800.0
2000-03-29 16:30:00	QQQ	ETF	110.25	110.625	110.25	110.625	800.0
2000-03-29 17:00:00	QQQ	ETF	110.5	110.5	110.375	110.375	300.0
2000-03-29 17:30:00	QQQ	ETF	110.25	110.25	110.25	110.25	1100.0
2000-03-29 18:00:00	QQQ	ETF	110.25	110.25	110.0	110.0	300.0
2000-03-29 09:30:00	DIA	ETF	109.8438	110.0625	109.4062	109.625	106700.0
2000-03-29 10:00:00	DIA	ETF	109.5625	110.375	109.5625	110.375	122300.0
2000-03-29 10:30:00	DIA	ETF	110.3438	110.4062	109.9688	110.0	92400.0
2000-03-29 11:00:00	DIA	ETF	109.875	109.9688	109.5	109.6562	180800.0
2000-03-29 11:30:00	DIA	ETF	109.5	109.6562	108.9375	109.5625	134000.0
2000-03-29 12:00:00	DIA	ETF	109.375	109.6562	109.25	109.5	36200.0
2000-03-29 12:30:00	DIA	ETF	109.5	109.5625	109.0	109.1875	38700.0
2000-03-29 13:00:00	DIA	ETF	109.2188	109.5625	109.125	109.4062	20600.0
2000-03-29 13:30:00	DIA	ETF	109.375	109.625	109.1562	109.3438	41800.0
2000-03-29 14:00:00	DIA	ETF	109.25	109.875	109.125	109.8438	45700.0
2000-03-29 14:30:00	DIA	ETF	109.9688	110.25	109.4688	109.9375	52800.0
2000-03-29 15:00:00	DIA	ETF	110.125	111.2188	110.0625	110.9375	368400.0
2000-03-29 15:30:00	DIA	ETF	110.9062	111.0625	110.1562	110.4375	158300.0
2000-03-29 16:00:00	DIA	ETF	110.4375	110.7188	110.4375	110.7188	22100.0
2000-03-29 18:00:00	DIA	ETF	110.75	110.75	110.75	110.75	500.0

> showing 47 of 211 rows — these rows as CSV

> unlock the full archive -- $79 one-time