PREVIEW / etf_30min / 2000-03-31

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-03-31.parquet
  size:    10 KB
  rows:    209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-31 09:30:00	SPY	ETF	149.625	150.0938	149.0312	149.625	1656200.0
2000-03-31 10:00:00	SPY	ETF	149.5625	150.5	149.3438	149.5625	740900.0
2000-03-31 10:30:00	SPY	ETF	149.5625	150.125	149.4062	149.4062	391100.0
2000-03-31 11:00:00	SPY	ETF	149.2812	149.5	148.4375	149.0625	392000.0
2000-03-31 11:30:00	SPY	ETF	149.0938	149.7188	148.8438	149.1875	739800.0
2000-03-31 12:00:00	SPY	ETF	149.0312	149.5938	148.75	149.1875	1082100.0
2000-03-31 12:30:00	SPY	ETF	149.25	150.1875	149.1562	149.8438	187700.0
2000-03-31 13:00:00	SPY	ETF	149.875	150.6875	149.6562	150.4375	239800.0
2000-03-31 13:30:00	SPY	ETF	150.4375	151.0	150.0938	150.8438	231000.0
2000-03-31 14:00:00	SPY	ETF	150.875	151.3125	150.25	151.3125	248600.0
2000-03-31 14:30:00	SPY	ETF	151.1562	152.0	150.6875	152.0	550100.0
2000-03-31 15:00:00	SPY	ETF	152.0	152.3125	150.7188	150.7188	731000.0
2000-03-31 15:30:00	SPY	ETF	150.625	151.2812	150.4688	150.5625	1041400.0
2000-03-31 16:00:00	SPY	ETF	150.3438	150.7188	149.8125	150.375	793300.0
2000-03-31 09:30:00	QQQ	ETF	108.125	109.0	106.375	107.4375	5540200.0
2000-03-31 10:00:00	QQQ	ETF	107.4375	109.0	107.0	107.0	2221300.0
2000-03-31 10:30:00	QQQ	ETF	107.25	107.8438	106.25	106.3125	1553700.0
2000-03-31 11:00:00	QQQ	ETF	106.5	106.5625	104.0	105.5	2627900.0
2000-03-31 11:30:00	QQQ	ETF	105.375	106.4375	104.875	105.375	2070800.0
2000-03-31 12:00:00	QQQ	ETF	105.375	106.0	104.75	105.625	1681000.0
2000-03-31 12:30:00	QQQ	ETF	105.625	107.5	105.5	107.0938	2554000.0
2000-03-31 13:00:00	QQQ	ETF	107.0938	108.2188	106.75	108.0	1308400.0
2000-03-31 13:30:00	QQQ	ETF	108.0	108.9688	107.4375	108.375	1518900.0
2000-03-31 14:00:00	QQQ	ETF	108.375	109.875	107.4375	109.6562	2022500.0
2000-03-31 14:30:00	QQQ	ETF	109.5625	110.5	109.0	110.375	2167100.0
2000-03-31 15:00:00	QQQ	ETF	110.375	110.625	108.0	108.0	1637500.0
2000-03-31 15:30:00	QQQ	ETF	108.0	110.375	107.6875	109.9688	3386700.0
2000-03-31 16:00:00	QQQ	ETF	109.625	110.125	109.25	109.5	874200.0
2000-03-31 16:30:00	QQQ	ETF	109.5625	109.5625	109.5	109.5	4000.0
2000-03-31 17:00:00	QQQ	ETF	109.5	109.5	109.5	109.5	1200.0
2000-03-31 09:30:00	DIA	ETF	110.7812	110.9375	109.5625	110.125	144900.0
2000-03-31 10:00:00	DIA	ETF	110.0	110.2812	109.75	109.9062	149500.0
2000-03-31 10:30:00	DIA	ETF	109.875	110.3125	109.625	110.0	124300.0
2000-03-31 11:00:00	DIA	ETF	109.75	110.2188	109.5625	110.0625	97300.0
2000-03-31 11:30:00	DIA	ETF	110.125	110.375	109.9062	110.0625	30700.0
2000-03-31 12:00:00	DIA	ETF	109.875	110.3125	109.75	110.0	22300.0
2000-03-31 12:30:00	DIA	ETF	110.125	110.5312	110.0	110.3438	33400.0
2000-03-31 13:00:00	DIA	ETF	110.125	110.7188	110.125	110.5625	51700.0
2000-03-31 13:30:00	DIA	ETF	110.375	110.8438	110.1875	110.6562	22000.0
2000-03-31 14:00:00	DIA	ETF	110.625	110.8438	110.2812	110.625	66400.0
2000-03-31 14:30:00	DIA	ETF	110.7812	110.875	110.2188	110.875	78400.0
2000-03-31 15:00:00	DIA	ETF	110.9375	111.25	110.0625	110.0625	90600.0
2000-03-31 15:30:00	DIA	ETF	110.0312	110.4375	109.5625	109.5625	145900.0
2000-03-31 16:00:00	DIA	ETF	109.5	109.8125	109.0625	109.4375	45600.0

> showing 44 of 209 rows — these rows as CSV

> unlock the full archive -- $79 one-time