PREVIEW / etf_30min / 2000-04-03

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-03.parquet
  size:    10 KB
  rows:    222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-03 09:30:00	SPY	ETF	150.125	150.875	150.0	150.5	1339700.0
2000-04-03 10:00:00	SPY	ETF	150.6875	150.875	148.6875	149.375	1072900.0
2000-04-03 10:30:00	SPY	ETF	149.375	150.6562	149.3125	150.625	687000.0
2000-04-03 11:00:00	SPY	ETF	150.4062	150.8438	149.8438	149.9062	858700.0
2000-04-03 11:30:00	SPY	ETF	150.0	150.2812	149.5	149.625	317100.0
2000-04-03 12:00:00	SPY	ETF	149.5312	150.3438	149.4375	150.0312	263600.0
2000-04-03 12:30:00	SPY	ETF	150.1875	150.1875	149.5	149.8438	215400.0
2000-04-03 13:00:00	SPY	ETF	149.9688	150.0625	149.3438	149.3438	201400.0
2000-04-03 13:30:00	SPY	ETF	149.375	150.5	149.375	150.3438	317400.0
2000-04-03 14:00:00	SPY	ETF	150.25	150.875	150.0625	150.7812	394000.0
2000-04-03 14:30:00	SPY	ETF	150.5938	151.0	150.125	150.1562	349100.0
2000-04-03 15:00:00	SPY	ETF	150.0625	150.5625	149.6875	150.25	394500.0
2000-04-03 15:30:00	SPY	ETF	150.375	151.0312	149.75	150.75	570000.0
2000-04-03 16:00:00	SPY	ETF	150.75	151.25	150.75	151.25	647100.0
2000-04-03 09:30:00	QQQ	ETF	107.75	109.125	106.625	107.125	3619500.0
2000-04-03 10:00:00	QQQ	ETF	107.125	107.625	103.5	105.375	3100600.0
2000-04-03 10:30:00	QQQ	ETF	105.1875	106.5	104.625	106.3125	2438700.0
2000-04-03 11:00:00	QQQ	ETF	106.1875	106.375	104.0	104.125	1871600.0
2000-04-03 11:30:00	QQQ	ETF	104.0	105.0625	103.5	103.8125	2242200.0
2000-04-03 12:00:00	QQQ	ETF	103.5	105.25	103.25	104.5	1831700.0
2000-04-03 12:30:00	QQQ	ETF	104.4375	104.9062	103.5625	104.0	1034900.0
2000-04-03 13:00:00	QQQ	ETF	104.0	104.5625	103.0625	103.375	1346400.0
2000-04-03 13:30:00	QQQ	ETF	103.5	104.9375	103.25	104.625	1794000.0
2000-04-03 14:00:00	QQQ	ETF	104.625	105.4375	104.0	105.0625	1671000.0
2000-04-03 14:30:00	QQQ	ETF	105.25	105.5	103.625	103.6562	1980200.0
2000-04-03 15:00:00	QQQ	ETF	103.5	103.75	102.125	103.0625	3049700.0
2000-04-03 15:30:00	QQQ	ETF	102.75	103.375	100.75	102.1875	3897500.0
2000-04-03 16:00:00	QQQ	ETF	102.25	102.625	102.0	102.125	1373800.0
2000-04-03 16:30:00	QQQ	ETF	103.0	103.0	102.0	102.0	7900.0
2000-04-03 17:00:00	QQQ	ETF	102.0	103.5	102.0	103.0	2300.0
2000-04-03 17:30:00	QQQ	ETF	103.4375	103.625	102.0	102.5	3900.0
2000-04-03 18:00:00	QQQ	ETF	102.5	103.0	102.5	102.9375	10300.0
2000-04-03 09:30:00	DIA	ETF	109.3125	110.6562	109.3125	110.6562	58000.0
2000-04-03 10:00:00	DIA	ETF	110.6562	110.7188	109.125	109.8125	255500.0
2000-04-03 10:30:00	DIA	ETF	109.8125	110.5	109.6562	110.5	105500.0
2000-04-03 11:00:00	DIA	ETF	110.4688	110.9375	110.25	110.4062	179400.0
2000-04-03 11:30:00	DIA	ETF	110.625	110.9062	110.4688	110.4688	32900.0
2000-04-03 12:00:00	DIA	ETF	110.4688	111.0625	110.375	110.7188	60400.0
2000-04-03 12:30:00	DIA	ETF	110.75	110.875	110.5312	110.625	31500.0
2000-04-03 13:00:00	DIA	ETF	110.75	110.8438	110.2812	110.5938	29500.0
2000-04-03 13:30:00	DIA	ETF	110.625	111.2812	110.5	111.0625	52000.0
2000-04-03 14:00:00	DIA	ETF	111.2188	111.7188	111.0	111.5	124100.0
2000-04-03 14:30:00	DIA	ETF	111.6562	111.875	111.25	111.2812	47000.0
2000-04-03 15:00:00	DIA	ETF	111.3438	111.5625	111.1875	111.4688	203600.0
2000-04-03 15:30:00	DIA	ETF	111.3125	112.4688	111.2812	112.25	174500.0
2000-04-03 16:00:00	DIA	ETF	112.25	112.6875	112.2188	112.6875	55800.0

> showing 46 of 222 rows — these rows as CSV

> unlock the full archive -- $79 one-time