PREVIEW / etf_30min / 2000-04-07

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-07.parquet
  size:    9 KB
  rows:    188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-07 09:30:00	SPY	ETF	151.5625	151.6875	150.5	150.5938	485700.0
2000-04-07 10:00:00	SPY	ETF	151.0	151.2812	150.5312	151.125	431500.0
2000-04-07 10:30:00	SPY	ETF	151.25	151.6562	150.9062	151.6562	378900.0
2000-04-07 11:00:00	SPY	ETF	151.5625	152.0625	151.4688	151.5625	212000.0
2000-04-07 11:30:00	SPY	ETF	151.5625	151.8438	151.375	151.6875	103700.0
2000-04-07 12:00:00	SPY	ETF	151.6562	152.125	151.4688	152.0	382300.0
2000-04-07 12:30:00	SPY	ETF	152.0625	152.125	151.6875	151.75	258100.0
2000-04-07 13:00:00	SPY	ETF	151.8125	152.0938	151.625	151.625	36400.0
2000-04-07 13:30:00	SPY	ETF	151.4688	151.7188	151.25	151.25	487800.0
2000-04-07 14:00:00	SPY	ETF	151.125	151.4375	150.7812	151.0	1042800.0
2000-04-07 14:30:00	SPY	ETF	150.9375	151.3125	150.6562	151.0625	669200.0
2000-04-07 15:00:00	SPY	ETF	151.0625	151.875	151.0	151.6875	329100.0
2000-04-07 15:30:00	SPY	ETF	151.5312	151.9688	151.375	151.375	529800.0
2000-04-07 09:30:00	QQQ	ETF	104.125	104.5	102.875	103.1875	4605200.0
2000-04-07 10:00:00	QQQ	ETF	103.1875	104.25	102.9375	104.25	1627400.0
2000-04-07 10:30:00	QQQ	ETF	104.375	104.9688	104.0625	104.8125	1352900.0
2000-04-07 11:00:00	QQQ	ETF	105.0	105.75	104.875	105.0312	2234900.0
2000-04-07 11:30:00	QQQ	ETF	105.125	105.375	104.8125	105.0625	865300.0
2000-04-07 12:00:00	QQQ	ETF	105.0	105.75	104.75	105.625	726300.0
2000-04-07 12:30:00	QQQ	ETF	105.625	105.75	104.9375	105.0625	1334000.0
2000-04-07 13:00:00	QQQ	ETF	105.0625	105.7188	105.0	105.0625	706100.0
2000-04-07 13:30:00	QQQ	ETF	105.125	105.4688	104.875	104.875	729000.0
2000-04-07 14:00:00	QQQ	ETF	104.9375	105.25	104.2188	104.625	1176800.0
2000-04-07 14:30:00	QQQ	ETF	104.625	105.125	104.25	104.8125	1196200.0
2000-04-07 15:00:00	QQQ	ETF	104.875	105.875	104.875	105.8125	1148700.0
2000-04-07 15:30:00	QQQ	ETF	105.8125	107.0	105.6875	107.0	2192300.0
2000-04-07 16:00:00	QQQ	ETF	106.9375	107.375	106.75	106.875	466700.0
2000-04-07 09:30:00	DIA	ETF	111.9688	111.9688	110.8125	111.0625	329100.0
2000-04-07 10:00:00	DIA	ETF	111.0625	111.4062	110.9062	111.4062	65400.0
2000-04-07 10:30:00	DIA	ETF	111.4375	111.5625	110.9062	111.1562	31200.0
2000-04-07 11:00:00	DIA	ETF	111.4375	111.75	111.3125	111.3125	53700.0
2000-04-07 11:30:00	DIA	ETF	111.2812	111.5	111.125	111.25	10900.0
2000-04-07 12:00:00	DIA	ETF	111.4375	111.7188	111.25	111.5938	17300.0
2000-04-07 12:30:00	DIA	ETF	111.6875	111.7188	111.4375	111.4375	72200.0
2000-04-07 13:00:00	DIA	ETF	111.5	111.7188	111.5	111.5	28300.0
2000-04-07 13:30:00	DIA	ETF	111.5312	111.5312	111.25	111.25	19700.0
2000-04-07 14:00:00	DIA	ETF	111.1875	111.3438	110.7812	110.8125	52000.0
2000-04-07 14:30:00	DIA	ETF	110.75	111.1562	110.5625	111.0	38600.0
2000-04-07 15:00:00	DIA	ETF	110.9688	111.3438	110.7812	110.875	75000.0
2000-04-07 15:30:00	DIA	ETF	111.1875	111.25	110.6875	110.9375	155800.0
2000-04-07 16:00:00	DIA	ETF	111.0	111.1562	110.875	110.875	527100.0

> showing 41 of 188 rows — these rows as CSV

> unlock the full archive -- $79 one-time