PREVIEW / etf_30min / 2000-04-10

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-10.parquet
  size:    10 KB
  rows:    206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-10 09:30:00	SPY	ETF	151.75	151.8438	151.125	151.8125	673500.0
2000-04-10 10:00:00	SPY	ETF	151.625	152.25	151.4688	151.5625	561500.0
2000-04-10 10:30:00	SPY	ETF	151.6875	152.4688	151.6875	152.3125	807500.0
2000-04-10 11:00:00	SPY	ETF	152.2812	152.875	152.2812	152.625	882600.0
2000-04-10 11:30:00	SPY	ETF	152.5625	153.0938	152.5	152.5625	1160600.0
2000-04-10 12:00:00	SPY	ETF	152.5625	152.8125	152.375	152.5	155800.0
2000-04-10 12:30:00	SPY	ETF	152.5	152.6875	151.9688	152.25	728900.0
2000-04-10 13:00:00	SPY	ETF	152.125	152.4375	151.3125	151.4688	783100.0
2000-04-10 13:30:00	SPY	ETF	151.4375	151.7812	151.0312	151.6562	847500.0
2000-04-10 14:00:00	SPY	ETF	151.8125	152.0	151.4375	151.875	131600.0
2000-04-10 14:30:00	SPY	ETF	151.8438	152.3438	151.25	151.6562	324700.0
2000-04-10 15:00:00	SPY	ETF	151.5	151.75	150.75	150.75	732900.0
2000-04-10 15:30:00	SPY	ETF	150.75	151.4062	150.3125	150.7812	1106100.0
2000-04-10 16:00:00	SPY	ETF	150.5625	150.875	150.5312	150.8438	353600.0
2000-04-10 09:30:00	QQQ	ETF	107.625	107.625	104.5	106.125	3251900.0
2000-04-10 10:00:00	QQQ	ETF	106.0	106.625	105.0	105.0	2290700.0
2000-04-10 10:30:00	QQQ	ETF	105.0	105.9375	104.75	105.625	2310600.0
2000-04-10 11:00:00	QQQ	ETF	105.625	106.375	105.25	105.4062	1085500.0
2000-04-10 11:30:00	QQQ	ETF	105.25	106.0	105.125	105.2812	897400.0
2000-04-10 12:00:00	QQQ	ETF	105.1875	105.8438	105.1875	105.375	703500.0
2000-04-10 12:30:00	QQQ	ETF	105.625	105.8438	104.125	104.4375	1815400.0
2000-04-10 13:00:00	QQQ	ETF	104.375	104.9375	102.5	102.875	2754100.0
2000-04-10 13:30:00	QQQ	ETF	102.875	103.3438	101.7188	103.0	2259300.0
2000-04-10 14:00:00	QQQ	ETF	103.0	103.8125	102.5	103.0	2431700.0
2000-04-10 14:30:00	QQQ	ETF	103.0	103.375	101.75	102.5	1316600.0
2000-04-10 15:00:00	QQQ	ETF	102.125	102.5625	100.75	101.0	1984600.0
2000-04-10 15:30:00	QQQ	ETF	100.75	101.8125	100.0	100.0	2903900.0
2000-04-10 16:00:00	QQQ	ETF	100.0938	100.25	99.25	99.5625	699800.0
2000-04-10 16:30:00	QQQ	ETF	99.25	100.0625	99.25	99.5	6300.0
2000-04-10 17:00:00	QQQ	ETF	100.0	100.375	99.75	100.375	700.0
2000-04-10 17:30:00	QQQ	ETF	99.75	100.375	99.5	99.5	1300.0
2000-04-10 18:00:00	QQQ	ETF	99.5	100.125	99.5	100.125	1300.0
2000-04-10 09:30:00	DIA	ETF	111.2188	111.625	110.9062	111.5938	442700.0
2000-04-10 10:00:00	DIA	ETF	111.5625	112.1875	111.375	111.9375	104100.0
2000-04-10 10:30:00	DIA	ETF	112.0	112.6875	111.8438	112.4375	315800.0
2000-04-10 11:00:00	DIA	ETF	112.5	112.9688	112.4688	112.625	98400.0
2000-04-10 11:30:00	DIA	ETF	112.6875	112.9688	112.4375	112.5	82500.0
2000-04-10 12:00:00	DIA	ETF	112.5	112.875	112.4375	112.625	38200.0
2000-04-10 12:30:00	DIA	ETF	112.5	112.6875	112.0	112.2812	153000.0
2000-04-10 13:00:00	DIA	ETF	112.4688	112.5	111.9062	111.9688	94100.0
2000-04-10 13:30:00	DIA	ETF	111.9688	112.3438	111.7812	112.3125	38800.0
2000-04-10 14:00:00	DIA	ETF	112.1562	112.5	112.0938	112.4375	83300.0
2000-04-10 14:30:00	DIA	ETF	112.5	112.7188	111.9375	112.0938	62800.0
2000-04-10 15:00:00	DIA	ETF	112.25	112.3125	111.6562	111.6562	46600.0
2000-04-10 15:30:00	DIA	ETF	111.6562	112.1875	111.3125	111.9688	260200.0
2000-04-10 16:00:00	DIA	ETF	111.75	112.0625	111.6875	112.0625	13000.0

> showing 46 of 206 rows — these rows as CSV

> unlock the full archive -- $79 one-time