PREVIEW / etf_30min / 2000-04-11

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-11.parquet
  size:    10 KB
  rows:    213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-11 09:30:00	SPY	ETF	148.5938	150.0625	148.375	149.875	247800.0
2000-04-11 10:00:00	SPY	ETF	150.0938	150.3125	149.25	149.9688	505800.0
2000-04-11 10:30:00	SPY	ETF	150.0	150.0938	149.0	149.8125	864600.0
2000-04-11 11:00:00	SPY	ETF	149.9375	150.4375	149.5625	149.8438	190200.0
2000-04-11 11:30:00	SPY	ETF	149.7812	151.125	149.7812	151.0625	553300.0
2000-04-11 12:00:00	SPY	ETF	151.0938	151.0938	150.4688	150.625	1118000.0
2000-04-11 12:30:00	SPY	ETF	150.75	150.8125	150.3125	150.7812	619000.0
2000-04-11 13:00:00	SPY	ETF	150.9062	151.625	150.8125	151.1875	1697100.0
2000-04-11 13:30:00	SPY	ETF	151.1562	151.625	150.8125	150.8125	153400.0
2000-04-11 14:00:00	SPY	ETF	150.75	151.0938	150.375	150.4375	92700.0
2000-04-11 14:30:00	SPY	ETF	150.625	150.875	149.9375	150.875	306700.0
2000-04-11 15:00:00	SPY	ETF	150.75	150.7812	149.4688	150.0	476900.0
2000-04-11 15:30:00	SPY	ETF	150.0	150.7188	149.75	150.0625	571200.0
2000-04-11 16:00:00	SPY	ETF	150.25	150.6562	150.25	150.4062	298400.0
2000-04-11 09:30:00	QQQ	ETF	96.25	99.0	95.75	98.625	5064800.0
2000-04-11 10:00:00	QQQ	ETF	98.6875	98.9375	97.0	98.0	4284800.0
2000-04-11 10:30:00	QQQ	ETF	98.0	98.0625	95.875	97.0	2417000.0
2000-04-11 11:00:00	QQQ	ETF	97.0625	98.0	96.25	96.5	1616400.0
2000-04-11 11:30:00	QQQ	ETF	96.5	100.0625	96.5	99.5	3166800.0
2000-04-11 12:00:00	QQQ	ETF	99.75	99.75	98.1875	98.625	1859100.0
2000-04-11 12:30:00	QQQ	ETF	98.5625	99.625	98.1562	99.625	1178600.0
2000-04-11 13:00:00	QQQ	ETF	99.5	101.4375	99.5	100.4688	1780400.0
2000-04-11 13:30:00	QQQ	ETF	100.625	101.5	99.5	99.875	1381200.0
2000-04-11 14:00:00	QQQ	ETF	99.875	100.125	98.375	98.75	1327800.0
2000-04-11 14:30:00	QQQ	ETF	98.75	99.5	97.0312	99.0	1576200.0
2000-04-11 15:00:00	QQQ	ETF	98.75	99.25	96.1562	97.0	1711700.0
2000-04-11 15:30:00	QQQ	ETF	97.5	98.8125	96.9375	97.5	2364500.0
2000-04-11 16:00:00	QQQ	ETF	97.5	97.9375	97.1875	97.7188	812200.0
2000-04-11 16:30:00	QQQ	ETF	97.8125	97.8125	97.7188	97.7188	900.0
2000-04-11 17:30:00	QQQ	ETF	97.6875	97.75	97.6875	97.75	500.0
2000-04-11 18:00:00	QQQ	ETF	97.75	97.75	97.75	97.75	1100.0
2000-04-11 09:30:00	DIA	ETF	112.25	112.4062	110.8438	112.1562	230100.0
2000-04-11 10:00:00	DIA	ETF	112.0	112.375	111.6562	112.2812	390700.0
2000-04-11 10:30:00	DIA	ETF	112.3438	112.75	111.75	112.6562	352300.0
2000-04-11 11:00:00	DIA	ETF	112.6875	112.9688	112.25	112.5938	239300.0
2000-04-11 11:30:00	DIA	ETF	112.8125	113.3438	112.5938	113.0	145200.0
2000-04-11 12:00:00	DIA	ETF	112.9375	113.25	112.5938	112.9688	241800.0
2000-04-11 12:30:00	DIA	ETF	113.0	113.2188	112.6562	113.125	191500.0
2000-04-11 13:00:00	DIA	ETF	113.25	113.7188	113.2188	113.4062	215400.0
2000-04-11 13:30:00	DIA	ETF	113.25	113.625	113.0312	113.25	405400.0
2000-04-11 14:00:00	DIA	ETF	113.3125	113.4375	112.9375	113.25	143500.0
2000-04-11 14:30:00	DIA	ETF	113.1562	113.4062	112.75	113.4062	232600.0
2000-04-11 15:00:00	DIA	ETF	113.25	113.3438	112.625	112.8438	408500.0
2000-04-11 15:30:00	DIA	ETF	112.8438	113.2812	112.7812	112.9062	344200.0
2000-04-11 16:00:00	DIA	ETF	112.7188	113.2812	112.7188	113.25	29300.0

> showing 45 of 213 rows — these rows as CSV

> unlock the full archive -- $79 one-time