PREVIEW / etf_30min / 2000-04-12

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-12.parquet
  size:    10 KB
  rows:    215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-12 09:30:00	SPY	ETF	150.375	151.1562	150.2812	150.5938	1582700.0
2000-04-12 10:00:00	SPY	ETF	150.5	150.6875	149.6875	150.4688	1570600.0
2000-04-12 10:30:00	SPY	ETF	150.4688	150.6875	149.1875	149.25	667800.0
2000-04-12 11:00:00	SPY	ETF	149.1875	149.5	148.4375	149.3125	742000.0
2000-04-12 11:30:00	SPY	ETF	149.4688	149.7188	149.0	149.2812	472800.0
2000-04-12 12:00:00	SPY	ETF	149.1875	149.7188	148.625	149.7188	257100.0
2000-04-12 12:30:00	SPY	ETF	149.5312	150.1875	149.3125	150.125	357100.0
2000-04-12 13:00:00	SPY	ETF	150.125	150.6562	150.0	150.1875	978300.0
2000-04-12 13:30:00	SPY	ETF	150.2188	150.5938	149.8125	150.25	195200.0
2000-04-12 14:00:00	SPY	ETF	150.2188	150.3125	149.5	150.0	240500.0
2000-04-12 14:30:00	SPY	ETF	149.875	150.2188	149.375	149.9062	149000.0
2000-04-12 15:00:00	SPY	ETF	149.9688	149.9688	148.4375	148.5	500800.0
2000-04-12 15:30:00	SPY	ETF	148.4375	148.5312	146.5625	146.625	2046700.0
2000-04-12 16:00:00	SPY	ETF	146.625	146.8125	146.1562	146.2812	797900.0
2000-04-12 09:30:00	QQQ	ETF	97.625	98.75	95.625	96.125	4360900.0
2000-04-12 10:00:00	QQQ	ETF	96.125	96.25	94.25	95.5	3165300.0
2000-04-12 10:30:00	QQQ	ETF	95.6875	96.0	93.5	93.5625	2583900.0
2000-04-12 11:00:00	QQQ	ETF	93.5625	94.4688	92.5	94.375	3655800.0
2000-04-12 11:30:00	QQQ	ETF	94.4375	94.9375	93.3125	93.375	1841800.0
2000-04-12 12:00:00	QQQ	ETF	93.5625	94.4375	92.5625	94.25	1747600.0
2000-04-12 12:30:00	QQQ	ETF	94.1875	95.0	93.75	94.6875	2479100.0
2000-04-12 13:00:00	QQQ	ETF	94.6875	95.4375	94.0312	94.1875	1372100.0
2000-04-12 13:30:00	QQQ	ETF	94.375	94.875	93.5625	94.7188	1383800.0
2000-04-12 14:00:00	QQQ	ETF	94.375	94.7188	93.0	93.6875	1711500.0
2000-04-12 14:30:00	QQQ	ETF	93.6875	94.1875	93.0	93.5	1776800.0
2000-04-12 15:00:00	QQQ	ETF	93.75	93.875	92.0	92.0	2876800.0
2000-04-12 15:30:00	QQQ	ETF	92.0	92.4688	90.5	90.75	4161200.0
2000-04-12 16:00:00	QQQ	ETF	90.75	91.5	90.25	91.5	1383100.0
2000-04-12 16:30:00	QQQ	ETF	92.75	93.0	91.0	91.5	3500.0
2000-04-12 17:00:00	QQQ	ETF	91.5	92.5	91.25	91.875	1900.0
2000-04-12 17:30:00	QQQ	ETF	91.1875	92.5	91.1875	92.0	600.0
2000-04-12 18:00:00	QQQ	ETF	92.25	93.0	91.5	92.375	5800.0
2000-04-12 09:30:00	DIA	ETF	113.875	114.1562	113.2812	114.1562	176900.0
2000-04-12 10:00:00	DIA	ETF	114.0	114.0	113.5	113.875	175400.0
2000-04-12 10:30:00	DIA	ETF	113.875	114.3125	113.1875	113.1875	263600.0
2000-04-12 11:00:00	DIA	ETF	113.1562	113.6562	112.6562	113.4062	302300.0
2000-04-12 11:30:00	DIA	ETF	113.4375	113.6875	113.125	113.3125	216800.0
2000-04-12 12:00:00	DIA	ETF	113.4375	113.75	112.875	113.7188	223500.0
2000-04-12 12:30:00	DIA	ETF	113.75	114.0	113.3125	114.0	215200.0
2000-04-12 13:00:00	DIA	ETF	114.0	114.5312	113.8438	114.0	224100.0
2000-04-12 13:30:00	DIA	ETF	114.0	114.375	113.75	114.25	126300.0
2000-04-12 14:00:00	DIA	ETF	114.2188	114.2188	113.6875	114.125	112600.0
2000-04-12 14:30:00	DIA	ETF	114.0938	114.1875	113.625	113.75	74200.0
2000-04-12 15:00:00	DIA	ETF	113.8125	113.875	112.8125	112.8125	354900.0
2000-04-12 15:30:00	DIA	ETF	112.75	112.75	111.0	111.0	839200.0
2000-04-12 16:00:00	DIA	ETF	111.0	111.125	110.5	110.5	308700.0

> showing 46 of 215 rows — these rows as CSV

> unlock the full archive -- $79 one-time