PREVIEW / etf_30min / 2000-04-13

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-13.parquet
  size:    10 KB
  rows:    206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-13 09:30:00	SPY	ETF	147.4688	147.5625	145.1562	146.7188	2586000.0
2000-04-13 10:00:00	SPY	ETF	146.9375	147.9688	146.75	146.9062	1316100.0
2000-04-13 10:30:00	SPY	ETF	146.875	147.0	145.6562	146.5	1383800.0
2000-04-13 11:00:00	SPY	ETF	146.5625	147.2188	145.9375	147.2188	580800.0
2000-04-13 11:30:00	SPY	ETF	147.0625	147.5	146.8125	147.0938	516800.0
2000-04-13 12:00:00	SPY	ETF	147.0938	147.9688	146.875	147.4688	407900.0
2000-04-13 12:30:00	SPY	ETF	147.7188	148.1562	147.0625	147.125	397400.0
2000-04-13 13:00:00	SPY	ETF	147.25	147.6562	146.875	147.0	245200.0
2000-04-13 13:30:00	SPY	ETF	147.0	147.75	146.75	147.75	142700.0
2000-04-13 14:00:00	SPY	ETF	147.7812	147.7812	146.5625	146.625	237200.0
2000-04-13 14:30:00	SPY	ETF	146.7812	147.0625	145.3438	145.7812	760100.0
2000-04-13 15:00:00	SPY	ETF	146.0	147.3125	145.9062	146.75	1728300.0
2000-04-13 15:30:00	SPY	ETF	146.7812	146.7812	143.7812	144.0	1378100.0
2000-04-13 16:00:00	SPY	ETF	144.0	144.375	143.8438	144.25	500100.0
2000-04-13 09:30:00	QQQ	ETF	92.8125	93.0	88.6875	91.75	8510700.0
2000-04-13 10:00:00	QQQ	ETF	91.8125	95.0	91.25	93.0625	6282300.0
2000-04-13 10:30:00	QQQ	ETF	93.125	93.5312	90.625	92.4688	3498200.0
2000-04-13 11:00:00	QQQ	ETF	92.375	93.375	91.625	93.25	2545200.0
2000-04-13 11:30:00	QQQ	ETF	93.375	94.0	92.3125	93.6875	3772200.0
2000-04-13 12:00:00	QQQ	ETF	93.6875	95.5	93.4375	95.4062	3957100.0
2000-04-13 12:30:00	QQQ	ETF	95.4062	96.0	94.4062	94.6875	2874100.0
2000-04-13 13:00:00	QQQ	ETF	94.5	94.875	93.125	93.5938	1419600.0
2000-04-13 13:30:00	QQQ	ETF	93.75	94.4688	93.25	94.4375	1257700.0
2000-04-13 14:00:00	QQQ	ETF	94.5	94.625	92.75	92.75	1119500.0
2000-04-13 14:30:00	QQQ	ETF	92.75	93.5	90.5625	90.75	3065400.0
2000-04-13 15:00:00	QQQ	ETF	90.625	93.4688	90.5625	92.375	3349800.0
2000-04-13 15:30:00	QQQ	ETF	92.25	92.4375	88.3438	89.0	3486800.0
2000-04-13 16:00:00	QQQ	ETF	89.0	89.125	88.25	88.5	943100.0
2000-04-13 16:30:00	QQQ	ETF	88.5625	89.4375	88.5	88.5	4700.0
2000-04-13 17:00:00	QQQ	ETF	89.0	89.5	88.5	89.0	3800.0
2000-04-13 17:30:00	QQQ	ETF	88.375	88.75	88.3125	88.5	2100.0
2000-04-13 18:00:00	QQQ	ETF	88.5	88.5	88.0	88.0	2600.0
2000-04-13 09:30:00	DIA	ETF	111.3438	111.4375	109.7812	110.9375	534100.0
2000-04-13 10:00:00	DIA	ETF	110.9375	111.5625	110.625	110.625	339500.0
2000-04-13 10:30:00	DIA	ETF	110.5625	110.6875	109.5312	110.0938	954000.0
2000-04-13 11:00:00	DIA	ETF	110.0625	110.5	109.8125	110.3438	621400.0
2000-04-13 11:30:00	DIA	ETF	110.4062	110.9062	110.1875	110.5312	284000.0
2000-04-13 12:00:00	DIA	ETF	110.2188	110.875	110.2188	110.5312	162800.0
2000-04-13 12:30:00	DIA	ETF	110.4375	110.9375	110.25	110.3125	64500.0
2000-04-13 13:00:00	DIA	ETF	110.5	110.75	110.25	110.25	349200.0
2000-04-13 13:30:00	DIA	ETF	110.5312	110.9688	110.25	110.9688	92300.0
2000-04-13 14:00:00	DIA	ETF	111.0938	111.0938	110.0	110.0	55400.0
2000-04-13 14:30:00	DIA	ETF	110.0	110.4062	109.2188	109.5938	196000.0
2000-04-13 15:00:00	DIA	ETF	109.5938	110.7188	109.5938	110.3125	185200.0
2000-04-13 15:30:00	DIA	ETF	110.4688	110.4688	109.0	109.0	417900.0
2000-04-13 16:00:00	DIA	ETF	108.75	109.0625	108.75	109.0312	67200.0

> showing 46 of 206 rows — these rows as CSV

> unlock the full archive -- $79 one-time