PREVIEW / etf_30min / 2000-04-17

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-17.parquet
  size:    10 KB
  rows:    228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-17 09:30:00	SPY	ETF	135.1875	137.75	135.1875	137.0	2313100.0
2000-04-17 10:00:00	SPY	ETF	137.0	137.625	135.75	136.0	1693200.0
2000-04-17 10:30:00	SPY	ETF	136.1875	138.1875	135.9375	138.0	786300.0
2000-04-17 11:00:00	SPY	ETF	137.75	138.25	137.25	137.5312	938300.0
2000-04-17 11:30:00	SPY	ETF	137.2812	137.875	136.75	137.125	6199900.0
2000-04-17 12:00:00	SPY	ETF	136.875	136.875	135.75	135.875	1439700.0
2000-04-17 12:30:00	SPY	ETF	135.8125	136.1562	134.6875	136.0	1614000.0
2000-04-17 13:00:00	SPY	ETF	136.0625	137.1875	135.9375	136.5625	1496300.0
2000-04-17 13:30:00	SPY	ETF	136.625	136.8125	135.0938	135.0938	832000.0
2000-04-17 14:00:00	SPY	ETF	135.25	136.875	135.125	136.875	1320000.0
2000-04-17 14:30:00	SPY	ETF	136.9375	138.25	136.9375	138.2188	1603500.0
2000-04-17 15:00:00	SPY	ETF	138.1875	138.375	136.7188	138.0312	568500.0
2000-04-17 15:30:00	SPY	ETF	138.25	140.125	138.25	140.0625	2252000.0
2000-04-17 16:00:00	SPY	ETF	140.25	140.4375	140.0	140.25	602900.0
2000-04-17 17:00:00	SPY	ETF	140.75	140.75	140.75	140.75	300.0
2000-04-17 09:30:00	QQQ	ETF	78.0312	83.375	78.0	82.75	8461300.0
2000-04-17 10:00:00	QQQ	ETF	82.625	83.5	80.625	81.1875	5186100.0
2000-04-17 10:30:00	QQQ	ETF	81.1875	84.75	80.625	84.5	4175200.0
2000-04-17 11:00:00	QQQ	ETF	84.5	84.9688	83.5	83.75	3739800.0
2000-04-17 11:30:00	QQQ	ETF	83.625	84.25	82.3125	82.625	2380900.0
2000-04-17 12:00:00	QQQ	ETF	82.6562	83.0	81.5	81.625	2246000.0
2000-04-17 12:30:00	QQQ	ETF	81.625	82.0	79.625	81.75	5497700.0
2000-04-17 13:00:00	QQQ	ETF	81.75	82.375	80.8125	81.875	3058200.0
2000-04-17 13:30:00	QQQ	ETF	81.875	82.0	80.0	80.125	2213500.0
2000-04-17 14:00:00	QQQ	ETF	80.0	82.1875	79.5	82.0	2763300.0
2000-04-17 14:30:00	QQQ	ETF	82.0	84.0625	82.0	84.0	4267600.0
2000-04-17 15:00:00	QQQ	ETF	83.875	84.5625	82.0312	84.5	3945600.0
2000-04-17 15:30:00	QQQ	ETF	84.5625	88.0	84.125	87.625	5956800.0
2000-04-17 16:00:00	QQQ	ETF	87.625	89.5	87.5	89.0	829000.0
2000-04-17 16:30:00	QQQ	ETF	89.0	90.0	88.0	89.5	17100.0
2000-04-17 17:00:00	QQQ	ETF	89.5	89.5	89.0	89.125	9300.0
2000-04-17 17:30:00	QQQ	ETF	89.5	90.0	89.25	89.75	4600.0
2000-04-17 18:00:00	QQQ	ETF	90.0	90.0	89.625	89.625	4200.0
2000-04-17 09:30:00	DIA	ETF	102.875	104.7812	102.875	104.125	1259700.0
2000-04-17 10:00:00	DIA	ETF	104.0	104.125	103.0312	103.8125	600100.0
2000-04-17 10:30:00	DIA	ETF	103.5625	104.6875	103.5625	104.3125	725500.0
2000-04-17 11:00:00	DIA	ETF	104.0625	104.5	103.75	103.75	499400.0
2000-04-17 11:30:00	DIA	ETF	103.75	104.25	103.5312	103.75	88900.0
2000-04-17 12:00:00	DIA	ETF	103.5	103.8125	103.0	103.0	101800.0
2000-04-17 12:30:00	DIA	ETF	103.1875	103.5	102.25	103.5	285000.0
2000-04-17 13:00:00	DIA	ETF	103.5	104.3125	103.3438	103.9688	463600.0
2000-04-17 13:30:00	DIA	ETF	104.0	104.0	103.0	103.0	173000.0
2000-04-17 14:00:00	DIA	ETF	102.9688	104.1875	102.7188	104.0625	281600.0
2000-04-17 14:30:00	DIA	ETF	104.1562	105.0	104.1562	104.9375	514600.0
2000-04-17 15:00:00	DIA	ETF	104.9688	104.9688	103.75	104.9375	365700.0
2000-04-17 15:30:00	DIA	ETF	104.9375	105.9688	104.9375	105.9688	457300.0
2000-04-17 16:00:00	DIA	ETF	105.75	106.0312	105.5625	106.0312	136000.0
2000-04-17 16:30:00	DIA	ETF	106.0	106.0	106.0	106.0	200.0

> showing 48 of 228 rows — these rows as CSV

> unlock the full archive -- $79 one-time