PREVIEW / etf_30min / 2000-04-19

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-19.parquet
  size:    10 KB
  rows:    206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-19 09:30:00	SPY	ETF	144.5	144.5312	143.4062	143.625	684900.0
2000-04-19 10:00:00	SPY	ETF	143.5625	143.9688	142.9688	143.9688	514800.0
2000-04-19 10:30:00	SPY	ETF	144.2812	144.6875	143.5	144.625	118100.0
2000-04-19 11:00:00	SPY	ETF	144.6875	144.6875	144.0	144.1562	558900.0
2000-04-19 11:30:00	SPY	ETF	144.1875	145.0	144.0625	144.9688	751500.0
2000-04-19 12:00:00	SPY	ETF	145.0	145.125	144.2188	144.4688	470600.0
2000-04-19 12:30:00	SPY	ETF	144.4688	144.75	144.1562	144.25	339200.0
2000-04-19 13:00:00	SPY	ETF	144.2812	144.3438	143.7812	144.3438	405200.0
2000-04-19 13:30:00	SPY	ETF	144.125	144.4688	143.25	143.25	409800.0
2000-04-19 14:00:00	SPY	ETF	143.3125	144.0	143.25	143.7812	225900.0
2000-04-19 14:30:00	SPY	ETF	143.75	143.9062	142.9375	143.25	393200.0
2000-04-19 15:00:00	SPY	ETF	143.3125	143.5312	142.5312	142.7812	916900.0
2000-04-19 15:30:00	SPY	ETF	142.6562	143.5625	142.5625	143.0	412600.0
2000-04-19 16:00:00	SPY	ETF	142.875	143.2188	142.8438	143.125	318500.0
2000-04-19 09:30:00	QQQ	ETF	92.5	92.875	90.5	91.25	4811200.0
2000-04-19 10:00:00	QQQ	ETF	91.25	91.4688	90.0	91.0625	2975100.0
2000-04-19 10:30:00	QQQ	ETF	91.125	92.8438	90.6875	92.625	1951600.0
2000-04-19 11:00:00	QQQ	ETF	92.7188	92.875	92.0	92.0	2046600.0
2000-04-19 11:30:00	QQQ	ETF	92.0	93.5	91.8125	93.375	1926100.0
2000-04-19 12:00:00	QQQ	ETF	93.375	93.625	92.5	92.5625	1734400.0
2000-04-19 12:30:00	QQQ	ETF	92.5625	93.2188	92.3125	92.4375	968000.0
2000-04-19 13:00:00	QQQ	ETF	92.3125	92.5	91.5625	91.875	1749500.0
2000-04-19 13:30:00	QQQ	ETF	92.0	92.4375	91.0	91.0625	1747500.0
2000-04-19 14:00:00	QQQ	ETF	91.125	92.4375	91.0625	91.9062	1138100.0
2000-04-19 14:30:00	QQQ	ETF	91.9375	92.2188	90.0	90.5625	1523100.0
2000-04-19 15:00:00	QQQ	ETF	90.5625	91.375	89.375	89.5938	2518700.0
2000-04-19 15:30:00	QQQ	ETF	89.375	90.5	89.1875	89.6875	2335200.0
2000-04-19 16:00:00	QQQ	ETF	89.6875	89.9375	89.1875	89.1875	576600.0
2000-04-19 17:00:00	QQQ	ETF	89.0625	89.125	89.0625	89.125	3100.0
2000-04-19 17:30:00	QQQ	ETF	89.1875	89.25	89.0625	89.25	700.0
2000-04-19 18:00:00	QQQ	ETF	89.125	89.1875	89.125	89.1875	900.0
2000-04-19 09:30:00	DIA	ETF	107.4375	107.5312	106.8438	107.0625	136600.0
2000-04-19 10:00:00	DIA	ETF	107.0938	107.5	106.875	107.4688	52700.0
2000-04-19 10:30:00	DIA	ETF	107.5	107.8438	107.0312	107.8438	91900.0
2000-04-19 11:00:00	DIA	ETF	107.75	107.8438	107.3125	107.5	224500.0
2000-04-19 11:30:00	DIA	ETF	107.3125	108.0625	107.3125	108.0	328600.0
2000-04-19 12:00:00	DIA	ETF	107.75	108.0	107.375	107.4062	35100.0
2000-04-19 12:30:00	DIA	ETF	107.5625	107.6875	107.2812	107.2812	20000.0
2000-04-19 13:00:00	DIA	ETF	107.25	107.5	107.0312	107.1562	65200.0
2000-04-19 13:30:00	DIA	ETF	107.1875	107.375	106.875	107.1562	56500.0
2000-04-19 14:00:00	DIA	ETF	106.9375	107.3438	106.875	107.0625	33800.0
2000-04-19 14:30:00	DIA	ETF	107.25	107.25	106.7188	106.8125	77600.0
2000-04-19 15:00:00	DIA	ETF	107.0625	107.1562	106.3125	106.4688	175400.0
2000-04-19 15:30:00	DIA	ETF	106.5	107.0938	106.4062	106.8125	125100.0
2000-04-19 16:00:00	DIA	ETF	106.8125	106.8125	106.6875	106.8125	113500.0

> showing 45 of 206 rows — these rows as CSV

> unlock the full archive -- $79 one-time