PREVIEW / etf_30min / 2000-04-24

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-24.parquet
  size:    10 KB
  rows:    212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-24 09:30:00	SPY	ETF	141.5	142.4688	141.0312	142.375	3232200.0
2000-04-24 10:00:00	SPY	ETF	142.5	142.5938	141.2812	141.5	1237700.0
2000-04-24 10:30:00	SPY	ETF	141.5	142.5938	141.4062	142.4375	391700.0
2000-04-24 11:00:00	SPY	ETF	142.5	142.8125	141.5625	141.625	852900.0
2000-04-24 11:30:00	SPY	ETF	141.625	142.4375	141.625	142.3438	591200.0
2000-04-24 12:00:00	SPY	ETF	142.25	143.2188	142.0	143.125	1205300.0
2000-04-24 12:30:00	SPY	ETF	143.0312	143.2812	142.5	142.5625	291600.0
2000-04-24 13:00:00	SPY	ETF	142.75	142.9688	142.375	142.5	90100.0
2000-04-24 13:30:00	SPY	ETF	142.2812	142.5	141.7188	141.8125	299100.0
2000-04-24 14:00:00	SPY	ETF	141.875	142.0312	141.2812	141.625	289600.0
2000-04-24 14:30:00	SPY	ETF	141.5	142.2188	141.25	141.25	481700.0
2000-04-24 15:00:00	SPY	ETF	141.3438	141.6875	140.5	141.25	561900.0
2000-04-24 15:30:00	SPY	ETF	141.125	143.2812	141.125	143.0	728500.0
2000-04-24 16:00:00	SPY	ETF	143.0312	143.3125	142.6875	142.75	275800.0
2000-04-24 16:30:00	SPY	ETF	142.25	142.25	142.25	142.25	39000.0
2000-04-24 09:30:00	QQQ	ETF	83.4375	85.0	82.75	84.4375	5840100.0
2000-04-24 10:00:00	QQQ	ETF	84.1875	84.5	81.625	81.9375	2990300.0
2000-04-24 10:30:00	QQQ	ETF	82.0	83.25	81.25	83.0	2846700.0
2000-04-24 11:00:00	QQQ	ETF	83.0	83.4375	82.125	82.1875	1740700.0
2000-04-24 11:30:00	QQQ	ETF	82.1875	83.25	82.125	83.125	740700.0
2000-04-24 12:00:00	QQQ	ETF	83.0625	84.0	82.75	83.5625	1262900.0
2000-04-24 12:30:00	QQQ	ETF	83.5625	84.0	82.8125	83.125	1653900.0
2000-04-24 13:00:00	QQQ	ETF	83.1875	83.5625	82.75	82.75	995800.0
2000-04-24 13:30:00	QQQ	ETF	82.8125	82.9062	82.0625	82.3125	1188600.0
2000-04-24 14:00:00	QQQ	ETF	82.1875	82.375	81.0	81.375	1593900.0
2000-04-24 14:30:00	QQQ	ETF	81.2188	82.0625	80.75	80.9688	1615800.0
2000-04-24 15:00:00	QQQ	ETF	80.875	81.25	79.875	79.875	3120500.0
2000-04-24 15:30:00	QQQ	ETF	80.125	84.5	80.0	84.375	4816800.0
2000-04-24 16:00:00	QQQ	ETF	84.0	84.9062	83.875	84.5	709800.0
2000-04-24 16:30:00	QQQ	ETF	84.5	85.0	84.375	84.875	11900.0
2000-04-24 17:00:00	QQQ	ETF	84.875	85.25	84.4375	84.4375	700.0
2000-04-24 17:30:00	QQQ	ETF	84.4375	84.75	84.4375	84.75	500.0
2000-04-24 18:00:00	QQQ	ETF	84.5	84.75	84.5	84.75	600.0
2000-04-24 09:30:00	DIA	ETF	107.0	108.375	106.75	108.375	317800.0
2000-04-24 10:00:00	DIA	ETF	108.375	108.5938	107.6875	107.8438	139300.0
2000-04-24 10:30:00	DIA	ETF	107.8125	108.625	107.8125	108.625	100300.0
2000-04-24 11:00:00	DIA	ETF	108.625	108.7812	108.0625	108.125	171700.0
2000-04-24 11:30:00	DIA	ETF	108.0312	108.5312	108.0312	108.4688	40100.0
2000-04-24 12:00:00	DIA	ETF	108.4688	109.25	108.2812	109.1875	143600.0
2000-04-24 12:30:00	DIA	ETF	109.1562	109.1562	108.5312	108.8125	129600.0
2000-04-24 13:00:00	DIA	ETF	108.6875	108.9375	108.5312	108.5625	37400.0
2000-04-24 13:30:00	DIA	ETF	108.5625	108.625	108.0938	108.0938	34300.0
2000-04-24 14:00:00	DIA	ETF	108.375	108.375	107.5938	107.9688	62200.0
2000-04-24 14:30:00	DIA	ETF	108.125	108.5938	107.8125	107.8125	76900.0
2000-04-24 15:00:00	DIA	ETF	107.9375	108.25	107.75	108.0312	79500.0
2000-04-24 15:30:00	DIA	ETF	108.2812	109.2188	108.125	109.1875	265100.0
2000-04-24 16:00:00	DIA	ETF	109.2188	109.2188	108.8438	108.875	97100.0

> showing 47 of 212 rows — these rows as CSV

> unlock the full archive -- $79 one-time