PREVIEW / etf_30min / 2000-04-25

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-25.parquet
  size:    10 KB
  rows:    211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-25 09:30:00	SPY	ETF	144.625	145.4375	144.4375	145.25	2115500.0
2000-04-25 10:00:00	SPY	ETF	145.25	145.4062	144.5625	145.2812	1957000.0
2000-04-25 10:30:00	SPY	ETF	145.0312	145.75	145.0	145.5	281600.0
2000-04-25 11:00:00	SPY	ETF	145.625	146.1875	145.5625	145.9062	436200.0
2000-04-25 11:30:00	SPY	ETF	145.8125	146.125	145.375	146.0625	694600.0
2000-04-25 12:00:00	SPY	ETF	146.0625	146.375	145.75	145.9688	1486500.0
2000-04-25 12:30:00	SPY	ETF	145.9688	146.0	145.5625	145.7188	308500.0
2000-04-25 13:00:00	SPY	ETF	145.75	146.25	145.5	146.25	205000.0
2000-04-25 13:30:00	SPY	ETF	146.25	146.6562	146.0	146.6562	1764400.0
2000-04-25 14:00:00	SPY	ETF	146.6562	147.3125	146.5312	147.25	1706100.0
2000-04-25 14:30:00	SPY	ETF	147.4375	147.4688	146.8125	146.9375	567000.0
2000-04-25 15:00:00	SPY	ETF	147.125	147.75	147.0	147.25	1125900.0
2000-04-25 15:30:00	SPY	ETF	147.375	147.9688	147.125	147.875	1103500.0
2000-04-25 16:00:00	SPY	ETF	147.9062	148.1562	147.8125	148.1562	344200.0
2000-04-25 09:30:00	QQQ	ETF	86.5	88.0938	86.25	87.9375	4539600.0
2000-04-25 10:00:00	QQQ	ETF	87.9375	88.125	86.0	87.3125	2664500.0
2000-04-25 10:30:00	QQQ	ETF	87.3125	87.75	86.6875	87.5312	1355800.0
2000-04-25 11:00:00	QQQ	ETF	87.5625	88.25	87.25	87.5	1497400.0
2000-04-25 11:30:00	QQQ	ETF	87.5938	87.7188	87.0	87.4375	1881900.0
2000-04-25 12:00:00	QQQ	ETF	87.375	87.9375	86.75	86.75	1220500.0
2000-04-25 12:30:00	QQQ	ETF	86.75	87.25	86.5625	86.7812	2095100.0
2000-04-25 13:00:00	QQQ	ETF	86.75	87.0	86.5	87.0	1343400.0
2000-04-25 13:30:00	QQQ	ETF	87.0	87.625	87.0	87.5938	1040000.0
2000-04-25 14:00:00	QQQ	ETF	87.5625	88.2188	87.5	88.1562	1289200.0
2000-04-25 14:30:00	QQQ	ETF	88.125	88.375	87.5625	88.1875	1856800.0
2000-04-25 15:00:00	QQQ	ETF	88.2188	89.0	87.875	88.875	2870000.0
2000-04-25 15:30:00	QQQ	ETF	88.8125	90.25	88.3125	90.1875	3813200.0
2000-04-25 16:00:00	QQQ	ETF	90.125	90.5	90.0	90.0	834100.0
2000-04-25 16:30:00	QQQ	ETF	90.0625	90.5	90.0	90.0	2100.0
2000-04-25 17:00:00	QQQ	ETF	90.0	90.4375	90.0	90.4375	50300.0
2000-04-25 17:30:00	QQQ	ETF	90.25	90.25	90.125	90.25	400.0
2000-04-25 18:00:00	QQQ	ETF	90.0625	90.4688	90.0625	90.4688	400.0
2000-04-25 09:30:00	DIA	ETF	109.7188	110.0	109.125	109.4688	445200.0
2000-04-25 10:00:00	DIA	ETF	109.3438	109.5	108.7812	109.25	115800.0
2000-04-25 10:30:00	DIA	ETF	109.3438	109.7812	109.3438	109.625	181300.0
2000-04-25 11:00:00	DIA	ETF	109.5	110.125	109.5	109.6875	260900.0
2000-04-25 11:30:00	DIA	ETF	109.9062	109.9062	109.5	109.8125	520100.0
2000-04-25 12:00:00	DIA	ETF	109.625	110.1875	109.5938	109.7812	276400.0
2000-04-25 12:30:00	DIA	ETF	110.0312	110.1875	109.7188	109.9062	237300.0
2000-04-25 13:00:00	DIA	ETF	110.0625	110.2188	109.8125	110.1875	49200.0
2000-04-25 13:30:00	DIA	ETF	110.1875	110.3125	110.0	110.3125	77300.0
2000-04-25 14:00:00	DIA	ETF	110.25	110.875	110.25	110.875	269000.0
2000-04-25 14:30:00	DIA	ETF	110.7812	110.9688	110.5938	110.7812	70500.0
2000-04-25 15:00:00	DIA	ETF	110.75	111.1875	110.75	110.9062	75500.0
2000-04-25 15:30:00	DIA	ETF	110.9688	111.4375	110.7812	111.3125	144700.0
2000-04-25 16:00:00	DIA	ETF	111.1875	111.625	111.1875	111.5312	73500.0
2000-04-25 18:00:00	DIA	ETF	111.2812	111.2812	111.2812	111.2812	100.0

> showing 47 of 211 rows — these rows as CSV

> unlock the full archive -- $79 one-time