PREVIEW / etf_30min / 2000-04-28

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-04-28.parquet
  size:    9 KB
  rows:    199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-28 09:30:00	SPY	ETF	147.0	147.8438	146.375	146.625	2002300.0
2000-04-28 10:00:00	SPY	ETF	146.6562	146.8125	145.75	146.5	908300.0
2000-04-28 10:30:00	SPY	ETF	146.625	146.625	145.375	145.75	1033900.0
2000-04-28 11:00:00	SPY	ETF	145.625	146.2188	145.375	145.4375	525700.0
2000-04-28 11:30:00	SPY	ETF	145.5	146.0	145.5	145.5625	293500.0
2000-04-28 12:00:00	SPY	ETF	145.5625	145.6875	145.0625	145.3125	167900.0
2000-04-28 12:30:00	SPY	ETF	145.4375	145.75	145.1562	145.5312	93300.0
2000-04-28 13:00:00	SPY	ETF	145.5	146.1875	145.3125	146.0625	316300.0
2000-04-28 13:30:00	SPY	ETF	145.9375	146.0625	145.4062	145.7812	362700.0
2000-04-28 14:00:00	SPY	ETF	145.5938	146.2188	145.5	145.875	364800.0
2000-04-28 14:30:00	SPY	ETF	145.7812	146.125	145.3438	145.875	597000.0
2000-04-28 15:00:00	SPY	ETF	145.875	145.9375	145.1562	145.625	527800.0
2000-04-28 15:30:00	SPY	ETF	145.6562	146.0	145.0625	145.2188	843400.0
2000-04-28 16:00:00	SPY	ETF	145.1875	145.625	145.0938	145.0938	573900.0
2000-04-28 09:30:00	QQQ	ETF	93.5625	94.25	92.6875	93.125	4348300.0
2000-04-28 10:00:00	QQQ	ETF	93.0625	93.5	92.5	93.375	2758800.0
2000-04-28 10:30:00	QQQ	ETF	93.4375	93.625	92.5	92.75	1950500.0
2000-04-28 11:00:00	QQQ	ETF	92.625	93.375	92.375	92.5	1477300.0
2000-04-28 11:30:00	QQQ	ETF	92.5	93.4375	92.5	93.1875	976700.0
2000-04-28 12:00:00	QQQ	ETF	93.1875	93.375	92.5625	93.0	824300.0
2000-04-28 12:30:00	QQQ	ETF	92.9062	93.25	92.625	93.125	420800.0
2000-04-28 13:00:00	QQQ	ETF	93.1875	94.125	93.125	94.0625	1398000.0
2000-04-28 13:30:00	QQQ	ETF	93.9375	94.0	93.1875	93.625	897000.0
2000-04-28 14:00:00	QQQ	ETF	93.5625	94.5	93.5	94.375	1316700.0
2000-04-28 14:30:00	QQQ	ETF	94.375	94.75	93.8125	94.125	884000.0
2000-04-28 15:00:00	QQQ	ETF	94.125	94.375	92.8125	93.25	1416600.0
2000-04-28 15:30:00	QQQ	ETF	93.25	94.25	92.875	94.25	4599800.0
2000-04-28 16:00:00	QQQ	ETF	94.25	94.75	93.875	94.625	1494000.0
2000-04-28 16:30:00	QQQ	ETF	94.0625	94.75	93.8125	93.8125	7000.0
2000-04-28 17:00:00	QQQ	ETF	94.3125	94.75	94.25	94.75	3000.0
2000-04-28 17:30:00	QQQ	ETF	94.75	94.75	94.625	94.625	1000.0
2000-04-28 18:00:00	QQQ	ETF	94.75	94.75	94.75	94.75	100.0
2000-04-28 09:30:00	DIA	ETF	109.375	109.5	108.25	108.3125	226400.0
2000-04-28 10:00:00	DIA	ETF	108.3125	108.5625	107.75	108.4688	84400.0
2000-04-28 10:30:00	DIA	ETF	108.375	108.4688	107.5625	107.7188	40100.0
2000-04-28 11:00:00	DIA	ETF	107.6875	108.0938	107.5	107.5	111400.0
2000-04-28 11:30:00	DIA	ETF	107.625	108.125	107.625	107.6562	74900.0
2000-04-28 12:00:00	DIA	ETF	107.5625	107.8125	107.4062	107.7812	23900.0
2000-04-28 12:30:00	DIA	ETF	107.8438	107.9062	107.5625	107.8125	22200.0
2000-04-28 13:00:00	DIA	ETF	107.75	108.375	107.6875	108.1562	43800.0
2000-04-28 13:30:00	DIA	ETF	108.0625	108.2188	107.5625	107.625	31500.0
2000-04-28 14:00:00	DIA	ETF	107.625	108.0625	107.625	107.625	31800.0
2000-04-28 14:30:00	DIA	ETF	107.625	107.75	107.1875	107.5625	157500.0
2000-04-28 15:00:00	DIA	ETF	107.5625	107.7812	107.2812	107.4062	89700.0
2000-04-28 15:30:00	DIA	ETF	107.625	107.875	107.0	107.3125	175800.0
2000-04-28 16:00:00	DIA	ETF	107.375	107.6562	107.2812	107.5625	38500.0

> showing 46 of 199 rows — these rows as CSV

> unlock the full archive -- $79 one-time