PREVIEW / etf_30min / 2000-05-01

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-01.parquet
  size:    9 KB
  rows:    184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-01 09:30:00	SPY	ETF	146.5625	146.5625	145.8438	146.4375	560500.0
2000-05-01 10:00:00	SPY	ETF	146.3125	146.9688	146.125	146.1875	777000.0
2000-05-01 10:30:00	SPY	ETF	146.125	147.2188	146.0625	147.1875	265200.0
2000-05-01 11:00:00	SPY	ETF	147.0	147.5	146.75	147.25	331400.0
2000-05-01 11:30:00	SPY	ETF	147.4375	147.8125	147.125	147.625	281400.0
2000-05-01 12:00:00	SPY	ETF	147.5	147.75	147.375	147.4375	158900.0
2000-05-01 12:30:00	SPY	ETF	147.4375	147.625	147.0	147.25	206000.0
2000-05-01 13:00:00	SPY	ETF	147.1875	147.2188	146.5	147.0	658200.0
2000-05-01 13:30:00	SPY	ETF	146.75	147.5312	146.75	147.375	341900.0
2000-05-01 14:00:00	SPY	ETF	147.375	147.9062	147.2188	147.6875	381900.0
2000-05-01 14:30:00	SPY	ETF	147.75	148.375	147.6875	148.25	1216600.0
2000-05-01 15:00:00	SPY	ETF	148.2812	148.4688	147.5	147.5	824400.0
2000-05-01 15:30:00	SPY	ETF	147.6562	147.6562	146.625	147.1875	354800.0
2000-05-01 16:00:00	SPY	ETF	147.25	147.25	146.7812	147.0625	598000.0
2000-05-01 09:30:00	QQQ	ETF	95.75	95.8438	94.5	95.6875	3589700.0
2000-05-01 10:00:00	QQQ	ETF	95.625	96.375	95.375	95.4375	2505900.0
2000-05-01 10:30:00	QQQ	ETF	95.375	96.625	95.25	96.5	1698100.0
2000-05-01 11:00:00	QQQ	ETF	96.5312	96.875	95.9375	96.625	1205900.0
2000-05-01 11:30:00	QQQ	ETF	96.6562	96.75	96.2188	96.375	1023300.0
2000-05-01 12:00:00	QQQ	ETF	96.375	96.625	96.125	96.1562	1169600.0
2000-05-01 12:30:00	QQQ	ETF	96.125	96.25	95.375	95.5	1758400.0
2000-05-01 13:00:00	QQQ	ETF	95.5	95.5312	94.25	95.0	2995900.0
2000-05-01 13:30:00	QQQ	ETF	95.0	95.625	94.75	95.375	1206700.0
2000-05-01 14:00:00	QQQ	ETF	95.375	95.875	95.25	95.75	1187000.0
2000-05-01 14:30:00	QQQ	ETF	95.8125	96.25	95.4375	95.625	1214200.0
2000-05-01 15:00:00	QQQ	ETF	95.75	96.2188	95.0	95.25	1434900.0
2000-05-01 15:30:00	QQQ	ETF	95.0	95.75	94.6875	95.5625	1886300.0
2000-05-01 16:00:00	QQQ	ETF	95.75	95.875	95.25	95.5	280300.0
2000-05-01 16:30:00	QQQ	ETF	95.75	95.75	95.5	95.625	2300.0
2000-05-01 17:00:00	QQQ	ETF	95.625	95.75	95.625	95.75	2500.0
2000-05-01 17:30:00	QQQ	ETF	95.875	95.875	95.875	95.875	200.0
2000-05-01 18:00:00	QQQ	ETF	95.625	95.625	95.625	95.625	2000.0
2000-05-01 09:30:00	DIA	ETF	107.9688	108.1875	107.1562	107.5625	177400.0
2000-05-01 10:00:00	DIA	ETF	107.5	107.8125	107.1875	107.3125	195300.0
2000-05-01 10:30:00	DIA	ETF	107.375	107.9688	107.2188	107.9688	116800.0
2000-05-01 11:00:00	DIA	ETF	107.7812	108.125	107.625	107.9062	36900.0
2000-05-01 11:30:00	DIA	ETF	107.8438	108.4688	107.75	108.25	202400.0
2000-05-01 12:00:00	DIA	ETF	108.25	108.4688	108.1562	108.375	68100.0
2000-05-01 12:30:00	DIA	ETF	108.375	108.375	107.9688	108.0312	41800.0
2000-05-01 13:00:00	DIA	ETF	108.0312	108.1562	107.75	108.125	50500.0
2000-05-01 13:30:00	DIA	ETF	108.2188	108.4688	107.9062	108.4688	76600.0
2000-05-01 14:00:00	DIA	ETF	108.4375	108.875	108.2812	108.8438	47600.0
2000-05-01 14:30:00	DIA	ETF	108.875	109.1875	108.8125	109.0	55200.0
2000-05-01 15:00:00	DIA	ETF	109.0312	109.3438	108.6562	108.6562	68200.0
2000-05-01 15:30:00	DIA	ETF	108.7812	108.875	107.9375	108.2812	246500.0
2000-05-01 16:00:00	DIA	ETF	108.1875	108.2812	108.0312	108.125	2500.0

> showing 46 of 184 rows — these rows as CSV

> unlock the full archive -- $79 one-time