PREVIEW / etf_30min / 2000-05-02

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-02.parquet
  size:    10 KB
  rows:    206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-02 09:30:00	SPY	ETF	145.5	146.4688	145.5	146.375	901800.0
2000-05-02 10:00:00	SPY	ETF	146.25	146.625	145.75	146.2188	566000.0
2000-05-02 10:30:00	SPY	ETF	146.0	146.4375	145.875	145.9688	179800.0
2000-05-02 11:00:00	SPY	ETF	146.0938	146.5938	146.0625	146.25	96100.0
2000-05-02 11:30:00	SPY	ETF	146.2188	146.625	145.875	146.4375	405100.0
2000-05-02 12:00:00	SPY	ETF	146.4688	146.6875	146.2188	146.5625	127800.0
2000-05-02 12:30:00	SPY	ETF	146.6562	147.125	146.4688	146.5625	1363100.0
2000-05-02 13:00:00	SPY	ETF	146.4688	146.8125	146.4062	146.6875	608500.0
2000-05-02 13:30:00	SPY	ETF	146.6875	146.8438	146.1875	146.3125	291300.0
2000-05-02 14:00:00	SPY	ETF	146.125	146.2188	145.5	145.5	1096100.0
2000-05-02 14:30:00	SPY	ETF	145.5	145.8125	145.25	145.25	477100.0
2000-05-02 15:00:00	SPY	ETF	145.4375	145.9375	145.2188	145.375	881100.0
2000-05-02 15:30:00	SPY	ETF	145.3125	145.6875	144.5	144.625	1292800.0
2000-05-02 16:00:00	SPY	ETF	144.5625	144.6875	144.125	144.1562	783700.0
2000-05-02 17:00:00	SPY	ETF	144.125	144.125	144.125	144.125	700.0
2000-05-02 09:30:00	QQQ	ETF	94.875	95.25	94.0312	95.0	2800600.0
2000-05-02 10:00:00	QQQ	ETF	95.1875	95.375	94.25	94.4375	1774100.0
2000-05-02 10:30:00	QQQ	ETF	94.5625	94.8125	94.1875	94.625	996600.0
2000-05-02 11:00:00	QQQ	ETF	94.5625	95.125	94.4062	94.5	478000.0
2000-05-02 11:30:00	QQQ	ETF	94.5	94.9375	94.25	94.7812	888200.0
2000-05-02 12:00:00	QQQ	ETF	94.75	95.1875	94.5625	95.1875	1431700.0
2000-05-02 12:30:00	QQQ	ETF	95.125	95.625	95.0	95.0625	1202800.0
2000-05-02 13:00:00	QQQ	ETF	95.0625	95.25	94.625	95.0	490600.0
2000-05-02 13:30:00	QQQ	ETF	95.0	95.125	94.5625	94.5625	721100.0
2000-05-02 14:00:00	QQQ	ETF	94.5625	94.6875	93.625	93.625	1273500.0
2000-05-02 14:30:00	QQQ	ETF	93.625	93.9375	92.6875	92.75	1982700.0
2000-05-02 15:00:00	QQQ	ETF	92.75	93.6875	92.4375	92.6875	2196700.0
2000-05-02 15:30:00	QQQ	ETF	92.875	92.875	90.5	90.5	3307000.0
2000-05-02 16:00:00	QQQ	ETF	90.625	90.75	90.0	90.0	687500.0
2000-05-02 16:30:00	QQQ	ETF	90.0625	90.25	90.0	90.0	2000.0
2000-05-02 17:00:00	QQQ	ETF	90.0	90.0	89.75	89.75	1500.0
2000-05-02 17:30:00	QQQ	ETF	90.0	90.25	90.0	90.0	1500.0
2000-05-02 18:00:00	QQQ	ETF	90.5	90.5	90.0	90.125	1500.0
2000-05-02 09:30:00	DIA	ETF	107.5	107.625	106.8125	107.625	121200.0
2000-05-02 10:00:00	DIA	ETF	107.5	107.75	107.1562	107.3125	55400.0
2000-05-02 10:30:00	DIA	ETF	107.4062	107.6875	107.2188	107.375	41800.0
2000-05-02 11:00:00	DIA	ETF	107.5938	107.8438	107.4688	107.5938	22700.0
2000-05-02 11:30:00	DIA	ETF	107.5	107.8125	107.4375	107.625	25200.0
2000-05-02 12:00:00	DIA	ETF	107.625	107.9062	107.625	107.9062	53100.0
2000-05-02 12:30:00	DIA	ETF	107.9688	108.2188	107.7812	108.0312	49300.0
2000-05-02 13:00:00	DIA	ETF	108.0	108.125	107.8125	108.0	25800.0
2000-05-02 13:30:00	DIA	ETF	107.875	108.0625	107.5625	107.5625	7200.0
2000-05-02 14:00:00	DIA	ETF	107.5	107.6562	107.25	107.25	21700.0
2000-05-02 14:30:00	DIA	ETF	107.25	107.5625	107.0625	107.3125	45100.0
2000-05-02 15:00:00	DIA	ETF	107.3125	107.6562	107.0625	107.3438	39600.0
2000-05-02 15:30:00	DIA	ETF	107.2812	107.5938	107.1562	107.25	71200.0
2000-05-02 16:00:00	DIA	ETF	107.3438	107.3438	106.9375	107.0625	80500.0

> showing 47 of 206 rows — these rows as CSV

> unlock the full archive -- $79 one-time