PREVIEW / etf_30min / 2000-05-03

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-03.parquet
  size:    10 KB
  rows:    216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-03 09:30:00	SPY	ETF	144.0	144.0	143.125	143.5625	2243800.0
2000-05-03 10:00:00	SPY	ETF	143.4688	143.8125	143.0	143.7812	986900.0
2000-05-03 10:30:00	SPY	ETF	143.5625	143.8438	142.4688	142.625	558100.0
2000-05-03 11:00:00	SPY	ETF	142.6875	142.6875	141.5625	142.0	1186200.0
2000-05-03 11:30:00	SPY	ETF	142.0	142.5625	141.875	142.375	507500.0
2000-05-03 12:00:00	SPY	ETF	142.375	142.6562	141.9062	142.0	357600.0
2000-05-03 12:30:00	SPY	ETF	142.0	142.375	141.75	142.125	185900.0
2000-05-03 13:00:00	SPY	ETF	142.125	142.125	141.1562	141.4062	518800.0
2000-05-03 13:30:00	SPY	ETF	141.5938	142.0938	141.1875	142.0	542900.0
2000-05-03 14:00:00	SPY	ETF	142.0312	142.0312	141.1875	141.5312	216200.0
2000-05-03 14:30:00	SPY	ETF	141.5625	141.75	140.75	140.9375	662700.0
2000-05-03 15:00:00	SPY	ETF	140.75	141.3125	139.7812	140.0625	1984700.0
2000-05-03 15:30:00	SPY	ETF	140.0625	142.125	139.875	141.625	1338700.0
2000-05-03 16:00:00	SPY	ETF	141.8125	141.8438	141.5	141.625	326600.0
2000-05-03 17:00:00	SPY	ETF	140.75	140.75	140.75	140.75	450000.0
2000-05-03 09:30:00	QQQ	ETF	89.5	90.25	88.625	89.75	4131300.0
2000-05-03 10:00:00	QQQ	ETF	89.625	90.0	88.7188	89.5	2070200.0
2000-05-03 10:30:00	QQQ	ETF	89.5	89.625	87.75	88.0	1984600.0
2000-05-03 11:00:00	QQQ	ETF	87.75	88.125	87.125	87.625	2482100.0
2000-05-03 11:30:00	QQQ	ETF	87.625	89.0	87.5625	88.375	2216900.0
2000-05-03 12:00:00	QQQ	ETF	88.375	89.0	88.0	88.125	1394500.0
2000-05-03 12:30:00	QQQ	ETF	88.125	88.75	87.6875	88.5	622100.0
2000-05-03 13:00:00	QQQ	ETF	88.5	88.5938	87.0	87.75	1144400.0
2000-05-03 13:30:00	QQQ	ETF	87.75	88.125	87.1875	88.0625	834300.0
2000-05-03 14:00:00	QQQ	ETF	88.125	88.125	87.0312	87.375	1205000.0
2000-05-03 14:30:00	QQQ	ETF	87.375	87.625	86.5	86.5	1623400.0
2000-05-03 15:00:00	QQQ	ETF	86.75	87.0	85.5	85.9375	2077500.0
2000-05-03 15:30:00	QQQ	ETF	85.8125	89.25	85.5	88.9375	4220400.0
2000-05-03 16:00:00	QQQ	ETF	88.9688	89.0625	88.75	89.0	437400.0
2000-05-03 16:30:00	QQQ	ETF	89.125	89.3125	88.875	89.0	6400.0
2000-05-03 17:00:00	QQQ	ETF	89.375	89.4375	89.375	89.375	3800.0
2000-05-03 17:30:00	QQQ	ETF	89.25	89.25	89.125	89.125	400.0
2000-05-03 18:00:00	QQQ	ETF	89.125	89.125	89.125	89.125	1800.0
2000-05-03 09:30:00	DIA	ETF	106.5	106.6875	106.0625	106.0625	233600.0
2000-05-03 10:00:00	DIA	ETF	106.1875	106.625	106.0312	106.5	131600.0
2000-05-03 10:30:00	DIA	ETF	106.5	106.7188	105.875	106.0	105700.0
2000-05-03 11:00:00	DIA	ETF	105.9688	106.0	105.0	105.4062	229100.0
2000-05-03 11:30:00	DIA	ETF	105.4062	105.6875	105.25	105.5	108000.0
2000-05-03 12:00:00	DIA	ETF	105.5625	105.6875	105.0625	105.25	61700.0
2000-05-03 12:30:00	DIA	ETF	105.25	105.4375	105.0	105.4375	197300.0
2000-05-03 13:00:00	DIA	ETF	105.2812	105.2812	104.625	104.8125	217700.0
2000-05-03 13:30:00	DIA	ETF	104.9688	105.2188	104.5625	105.2188	76000.0
2000-05-03 14:00:00	DIA	ETF	105.1562	105.1875	104.8125	104.9688	57700.0
2000-05-03 14:30:00	DIA	ETF	104.9062	105.0312	104.4062	104.6562	39200.0
2000-05-03 15:00:00	DIA	ETF	104.4062	104.6875	103.75	103.75	188000.0
2000-05-03 15:30:00	DIA	ETF	103.875	105.3125	103.8438	105.0	671300.0
2000-05-03 16:00:00	DIA	ETF	104.875	104.9062	104.5625	104.8125	11300.0

> showing 47 of 216 rows — these rows as CSV

> unlock the full archive -- $79 one-time