PREVIEW / etf_30min / 2000-05-04

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-04.parquet
  size:    9 KB
  rows:    194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-04 09:30:00	SPY	ETF	142.0	142.2188	141.0312	141.8125	792900.0
2000-05-04 10:00:00	SPY	ETF	141.7812	142.3438	141.1562	141.7188	701700.0
2000-05-04 10:30:00	SPY	ETF	141.75	142.2188	141.25	141.3125	807600.0
2000-05-04 11:00:00	SPY	ETF	141.4375	141.9375	141.2812	141.2812	212600.0
2000-05-04 11:30:00	SPY	ETF	141.4375	141.5625	140.9688	141.125	281000.0
2000-05-04 12:00:00	SPY	ETF	141.125	141.5	140.9062	141.125	173900.0
2000-05-04 12:30:00	SPY	ETF	141.125	141.6875	140.875	141.625	188200.0
2000-05-04 13:00:00	SPY	ETF	141.6875	141.7188	141.0625	141.3125	203000.0
2000-05-04 13:30:00	SPY	ETF	141.1875	141.6875	141.1875	141.25	77400.0
2000-05-04 14:00:00	SPY	ETF	141.0938	141.3438	140.75	141.25	227800.0
2000-05-04 14:30:00	SPY	ETF	141.0938	141.2812	140.75	141.1875	178400.0
2000-05-04 15:00:00	SPY	ETF	141.0625	141.5625	140.875	141.0	428000.0
2000-05-04 15:30:00	SPY	ETF	140.9375	142.1875	140.875	141.3125	1322700.0
2000-05-04 16:00:00	SPY	ETF	141.4375	141.8125	141.0312	141.8125	352100.0
2000-05-04 09:30:00	QQQ	ETF	89.0	89.75	87.625	89.5	2968000.0
2000-05-04 10:00:00	QQQ	ETF	89.75	90.75	88.875	89.875	3142000.0
2000-05-04 10:30:00	QQQ	ETF	89.875	90.25	88.75	88.9375	1239300.0
2000-05-04 11:00:00	QQQ	ETF	88.9375	89.625	88.75	89.0	849200.0
2000-05-04 11:30:00	QQQ	ETF	88.875	89.125	88.25	88.25	850200.0
2000-05-04 12:00:00	QQQ	ETF	88.25	88.5	87.75	88.125	1183100.0
2000-05-04 12:30:00	QQQ	ETF	88.1875	88.9375	87.875	88.875	853600.0
2000-05-04 13:00:00	QQQ	ETF	88.8125	88.9375	88.125	88.375	467800.0
2000-05-04 13:30:00	QQQ	ETF	88.3125	88.9688	88.3125	88.375	294100.0
2000-05-04 14:00:00	QQQ	ETF	88.5	88.75	87.8125	88.6875	538500.0
2000-05-04 14:30:00	QQQ	ETF	88.625	88.875	88.0	88.375	773700.0
2000-05-04 15:00:00	QQQ	ETF	88.5	89.5	88.125	88.5625	1197200.0
2000-05-04 15:30:00	QQQ	ETF	88.5625	90.0	88.375	89.125	2482500.0
2000-05-04 16:00:00	QQQ	ETF	89.0625	89.25	88.625	88.9375	826600.0
2000-05-04 16:30:00	QQQ	ETF	89.125	89.125	89.125	89.125	500.0
2000-05-04 17:00:00	QQQ	ETF	89.125	89.125	89.0625	89.125	1500.0
2000-05-04 17:30:00	QQQ	ETF	89.125	89.375	89.125	89.375	300.0
2000-05-04 18:00:00	QQQ	ETF	89.125	89.3125	88.875	89.3125	1100.0
2000-05-04 09:30:00	DIA	ETF	105.2812	105.2812	104.25	105.0	274500.0
2000-05-04 10:00:00	DIA	ETF	105.0312	105.0625	103.7812	104.375	130500.0
2000-05-04 10:30:00	DIA	ETF	104.375	104.75	104.125	104.3438	49000.0
2000-05-04 11:00:00	DIA	ETF	104.375	104.6562	104.2188	104.25	51600.0
2000-05-04 11:30:00	DIA	ETF	104.3125	104.4375	104.125	104.1875	37100.0
2000-05-04 12:00:00	DIA	ETF	104.1875	104.4062	104.0312	104.375	22900.0
2000-05-04 12:30:00	DIA	ETF	104.2812	104.875	104.1875	104.875	66000.0
2000-05-04 13:00:00	DIA	ETF	104.7188	104.875	104.2188	104.4062	29600.0
2000-05-04 13:30:00	DIA	ETF	104.375	104.9375	104.375	104.5625	53100.0
2000-05-04 14:00:00	DIA	ETF	104.5	104.5938	104.1875	104.5	25000.0
2000-05-04 14:30:00	DIA	ETF	104.5	104.5625	103.7812	104.4688	90100.0
2000-05-04 15:00:00	DIA	ETF	104.25	104.6875	104.0625	104.0625	121200.0
2000-05-04 15:30:00	DIA	ETF	104.0312	104.75	103.9375	104.0	160000.0
2000-05-04 16:00:00	DIA	ETF	104.125	104.4375	103.9375	104.3125	41300.0

> showing 46 of 194 rows — these rows as CSV

> unlock the full archive -- $79 one-time