PREVIEW / etf_30min / 2000-05-05

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-05-05.parquet
  size:    9 KB
  rows:    171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-05 09:30:00	SPY	ETF	141.0625	142.25	140.9375	141.6875	1531400.0
2000-05-05 10:00:00	SPY	ETF	141.5	143.3125	141.4375	143.0	791900.0
2000-05-05 10:30:00	SPY	ETF	143.125	144.0	142.9688	143.375	953300.0
2000-05-05 11:00:00	SPY	ETF	143.375	143.5938	143.125	143.5	128200.0
2000-05-05 11:30:00	SPY	ETF	143.5938	143.625	143.0	143.25	132200.0
2000-05-05 12:00:00	SPY	ETF	143.25	143.4062	143.0625	143.25	567600.0
2000-05-05 12:30:00	SPY	ETF	143.2188	143.3125	142.9375	143.1875	191900.0
2000-05-05 13:00:00	SPY	ETF	143.1875	143.4688	142.9375	143.4688	288800.0
2000-05-05 13:30:00	SPY	ETF	143.4688	143.5625	143.125	143.125	245900.0
2000-05-05 14:00:00	SPY	ETF	143.2812	143.6875	143.1875	143.6875	115900.0
2000-05-05 14:30:00	SPY	ETF	143.6875	143.875	143.0625	143.2812	85800.0
2000-05-05 15:00:00	SPY	ETF	143.4062	143.4375	142.625	143.0	303100.0
2000-05-05 15:30:00	SPY	ETF	142.9375	143.6875	142.7188	143.3438	1001600.0
2000-05-05 16:00:00	SPY	ETF	143.5625	143.75	143.3125	143.5312	446600.0
2000-05-05 09:30:00	QQQ	ETF	88.125	90.5625	88.0312	90.125	5046200.0
2000-05-05 10:00:00	QQQ	ETF	89.75	91.9375	89.5	91.4375	3491100.0
2000-05-05 10:30:00	QQQ	ETF	91.4375	92.3125	91.1875	91.6875	1758900.0
2000-05-05 11:00:00	QQQ	ETF	91.625	91.875	91.25	91.625	968900.0
2000-05-05 11:30:00	QQQ	ETF	91.7812	91.875	91.0	91.25	761900.0
2000-05-05 12:00:00	QQQ	ETF	91.25	91.6562	91.125	91.125	513300.0
2000-05-05 12:30:00	QQQ	ETF	91.125	91.4688	90.8125	91.25	810000.0
2000-05-05 13:00:00	QQQ	ETF	91.25	91.625	91.0312	91.5	580000.0
2000-05-05 13:30:00	QQQ	ETF	91.5	91.8125	91.3125	91.3125	744000.0
2000-05-05 14:00:00	QQQ	ETF	91.3125	91.875	91.25	91.875	527900.0
2000-05-05 14:30:00	QQQ	ETF	91.8125	92.125	91.25	91.625	1173900.0
2000-05-05 15:00:00	QQQ	ETF	91.6875	91.75	90.5	91.125	1245900.0
2000-05-05 15:30:00	QQQ	ETF	91.25	92.1875	90.875	92.0	2343200.0
2000-05-05 16:00:00	QQQ	ETF	92.0	92.125	91.25	91.25	497600.0
2000-05-05 16:30:00	QQQ	ETF	91.5	91.5	91.5	91.5	700.0
2000-05-05 17:00:00	QQQ	ETF	91.5	91.5	91.5	91.5	1400.0
2000-05-05 17:30:00	QQQ	ETF	91.4375	91.4375	91.4375	91.4375	2000.0
2000-05-05 09:30:00	DIA	ETF	103.3125	104.8125	103.3125	104.0938	278700.0
2000-05-05 10:00:00	DIA	ETF	104.0625	105.375	103.9062	105.0	173500.0
2000-05-05 10:30:00	DIA	ETF	104.9375	105.875	104.9375	105.5938	90400.0
2000-05-05 11:00:00	DIA	ETF	105.5938	105.6875	105.375	105.5938	191100.0
2000-05-05 11:30:00	DIA	ETF	105.5	105.5625	105.1875	105.375	114100.0
2000-05-05 12:00:00	DIA	ETF	105.375	105.4688	105.25	105.3125	6800.0
2000-05-05 12:30:00	DIA	ETF	105.25	105.4062	105.0	105.4062	57300.0
2000-05-05 13:00:00	DIA	ETF	105.3125	105.5938	105.125	105.4375	46600.0
2000-05-05 13:30:00	DIA	ETF	105.4688	105.5625	105.25	105.25	9200.0
2000-05-05 14:00:00	DIA	ETF	105.375	105.6562	105.2812	105.6562	36900.0
2000-05-05 14:30:00	DIA	ETF	105.7188	105.8125	105.2812	105.4375	19300.0
2000-05-05 15:00:00	DIA	ETF	105.4375	105.5625	105.125	105.1875	64500.0
2000-05-05 15:30:00	DIA	ETF	105.25	105.875	105.0938	105.4688	202800.0
2000-05-05 16:00:00	DIA	ETF	105.6562	105.8438	105.4688	105.8438	60200.0

> showing 45 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time